Want to see XGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.10
7.29
7.00
7.03
7.03
+0.86%
476,716
1.61
Sep 10, 2026
7.21
7.34
6.83
6.97
6.97
-4.65%
197,464
0.67
Sep 09, 2026
7.31
7.42
7.18
7.31
7.31
+0.14%
149,096
0.50
Sep 08, 2026
7.51
7.53
7.21
7.30
7.30
-3.69%
151,905
0.51
Sep 07, 2026
7.40
7.62
7.38
7.58
7.58
0.00%
0
0.00
Sep 04, 2026
7.40
7.62
7.38
7.58
7.58
+0.53%
138,172
0.46
Sep 03, 2026
7.51
7.65
7.04
7.54
7.54
+0.40%
293,956
0.97
Sep 02, 2026
7.19
7.65
7.18
7.51
7.51
+5.48%
244,898
0.81
Sep 01, 2026
7.25
7.44
7.06
7.12
7.12
-3.00%
183,884
0.60
Aug 31, 2026
7.33
7.39
7.04
7.34
7.34
-0.68%
350,703
1.13
Aug 28, 2026
7.53
7.78
7.31
7.39
7.39
-1.73%
244,029
0.76
Aug 27, 2026
7.59
7.77
7.48
7.52
7.52
-1.96%
161,704
0.50
Aug 26, 2026
7.52
7.96
7.38
7.67
7.67
+0.92%
231,451
0.70
Aug 25, 2026
7.68
7.85
7.58
7.60
7.60
-0.65%
197,414
0.57
Aug 24, 2026
7.92
7.92
7.56
7.65
7.65
-3.41%
309,163
0.89
Aug 21, 2026
7.83
7.99
7.62
7.92
7.92
+1.80%
252,021
0.72
Aug 20, 2026
7.38
7.85
7.20
7.78
7.78
+4.71%
576,037
1.66
Aug 19, 2026
6.70
7.45
6.70
7.43
7.43
+12.75%
471,184
1.38
Aug 18, 2026
6.61
6.77
6.50
6.59
6.59
-1.64%
235,025
0.68
Aug 17, 2026
6.62
6.86
6.56
6.70
6.70
+0.60%
739,436
2.17
Aug 14, 2026
6.58
6.70
6.50
6.66
6.66
+1.22%
154,294
0.45
Aug 13, 2026
6.64
6.76
6.49
6.58
6.58
-0.15%
321,584
0.94
Aug 12, 2026
6.81
6.81
6.56
6.59
6.59
-2.66%
226,916
0.66
Aug 11, 2026
6.60
6.98
6.59
6.77
6.77
+1.96%
305,444
0.86
Aug 10, 2026
6.85
6.93
6.50
6.64
6.64
-3.35%
302,077
0.68
Aug 07, 2026
6.68
6.94
6.48
6.87
6.87
+4.25%
431,917
0.97
Aug 06, 2026
6.65
6.76
6.46
6.59
6.59
-0.90%
397,623
0.90
Aug 05, 2026
6.58
7.10
6.39
6.65
6.65
+3.10%
1,222,724
2.87
Aug 04, 2026
5.75
6.83
5.74
6.45
6.45
+37.82%
2,617,932
6.73
Aug 03, 2026
4.54
4.78
4.54
4.68
4.68
+3.31%
209,104
0.54
Jul 31, 2026
4.62
4.72
4.38
4.53
4.53
-3.00%
106,474
0.27
Jul 30, 2026
4.40
4.73
4.40
4.67
4.67
+7.36%
98,936
0.25
Jul 29, 2026
4.46
4.66
4.32
4.35
4.35
-2.25%
188,561
0.47
Jul 28, 2026
4.35
4.49
4.09
4.45
4.45
+1.14%
270,255
0.68
Jul 27, 2026
4.74
4.89
4.31
4.40
4.40
-5.98%
201,714
0.51
Jul 24, 2026
5.00
5.11
4.65
4.68
4.68
-5.45%
187,081
0.47
Jul 23, 2026
4.82
5.04
4.65
4.95
4.95
+0.20%
328,270
0.84
Jul 22, 2026
4.87
5.04
4.80
4.94
4.94
+1.65%
163,345
0.42
Jul 21, 2026
4.78
4.99
4.60
4.86
4.86
+3.85%
228,004
0.58
Jul 20, 2026
4.42
4.94
4.42
4.68
4.68
+6.61%
513,219
1.33
Jul 17, 2026
4.16
4.45
4.07
4.39
4.39
+3.29%
159,897
0.41
Jul 16, 2026
4.30
4.38
4.17
4.25
4.25
-1.16%
166,595
0.43
Jul 15, 2026
4.10
4.40
4.10
4.30
4.30
+5.13%
169,682
0.44
Jul 14, 2026
4.13
4.24
4.05
4.09
4.09
-1.21%
349,506
0.90
Jul 13, 2026
4.43
4.43
4.12
4.14
4.14
-6.97%
281,291
0.73
Jul 10, 2026
4.63
4.63
4.33
4.45
4.45
-3.68%
94,503
0.24
Jul 09, 2026
4.37
4.62
4.36
4.62
4.62
+5.96%
179,733
0.46
Jul 08, 2026
4.74
4.76
4.35
4.36
4.36
-9.17%
489,704
1.27
Jul 07, 2026
4.39
4.85
4.23
4.80
4.80
+9.09%
286,103
0.75
Jul 06, 2026
4.54
4.63
4.36
4.40
4.40
-3.08%
145,755
0.38
Rows: