Want to see XGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.83
8.89
8.61
8.72
8.72
-0.23%
281,985
0.91
Sep 24, 2026
8.44
8.86
8.28
8.74
8.74
+2.22%
341,426
1.12
Sep 23, 2026
8.77
8.77
8.25
8.55
8.55
-2.17%
383,798
1.25
Sep 22, 2026
8.71
8.88
8.53
8.74
8.74
+1.39%
265,124
0.87
Sep 21, 2026
8.59
8.70
8.36
8.62
8.62
+2.50%
361,655
1.20
Sep 18, 2026
7.87
8.42
7.87
8.41
8.41
+6.86%
351,726
1.18
Sep 17, 2026
7.89
8.00
7.65
7.87
7.87
+1.16%
192,643
0.65
Sep 16, 2026
7.56
7.94
7.56
7.78
7.78
+3.87%
329,535
1.11
Sep 15, 2026
7.32
7.70
7.32
7.49
7.49
+1.90%
221,720
0.74
Sep 14, 2026
6.97
7.38
6.91
7.35
7.35
+4.55%
192,602
0.64
Sep 11, 2026
7.10
7.29
7.00
7.03
7.03
+0.86%
476,716
1.61
Sep 10, 2026
7.21
7.34
6.83
6.97
6.97
-4.65%
197,464
0.67
Sep 09, 2026
7.31
7.42
7.18
7.31
7.31
+0.14%
149,096
0.50
Sep 08, 2026
7.51
7.53
7.21
7.30
7.30
-3.69%
151,905
0.51
Sep 07, 2026
7.40
7.62
7.38
7.58
7.58
0.00%
0
0.00
Sep 04, 2026
7.40
7.62
7.38
7.58
7.58
+0.53%
138,172
0.46
Sep 03, 2026
7.51
7.65
7.04
7.54
7.54
+0.40%
293,956
0.97
Sep 02, 2026
7.19
7.65
7.18
7.51
7.51
+5.48%
244,898
0.81
Sep 01, 2026
7.25
7.44
7.06
7.12
7.12
-3.00%
183,884
0.60
Aug 31, 2026
7.33
7.39
7.04
7.34
7.34
-0.68%
350,703
1.13
Aug 28, 2026
7.53
7.78
7.31
7.39
7.39
-1.73%
244,029
0.76
Aug 27, 2026
7.59
7.77
7.48
7.52
7.52
-1.96%
161,704
0.50
Aug 26, 2026
7.52
7.96
7.38
7.67
7.67
+0.92%
231,451
0.70
Aug 25, 2026
7.68
7.85
7.58
7.60
7.60
-0.65%
197,414
0.57
Aug 24, 2026
7.92
7.92
7.56
7.65
7.65
-3.41%
309,163
0.89
Aug 21, 2026
7.83
7.99
7.62
7.92
7.92
+1.80%
252,021
0.72
Aug 20, 2026
7.38
7.85
7.20
7.78
7.78
+4.71%
576,037
1.66
Aug 19, 2026
6.70
7.45
6.70
7.43
7.43
+12.75%
471,184
1.38
Aug 18, 2026
6.61
6.77
6.50
6.59
6.59
-1.64%
235,025
0.68
Aug 17, 2026
6.62
6.86
6.56
6.70
6.70
+0.60%
739,436
2.17
Aug 14, 2026
6.58
6.70
6.50
6.66
6.66
+1.22%
154,294
0.45
Aug 13, 2026
6.64
6.76
6.49
6.58
6.58
-0.15%
321,584
0.94
Aug 12, 2026
6.81
6.81
6.56
6.59
6.59
-2.66%
226,916
0.66
Aug 11, 2026
6.60
6.98
6.59
6.77
6.77
+1.96%
305,444
0.86
Aug 10, 2026
6.85
6.93
6.50
6.64
6.64
-3.35%
302,077
0.68
Aug 07, 2026
6.68
6.94
6.48
6.87
6.87
+4.25%
431,917
0.97
Aug 06, 2026
6.65
6.76
6.46
6.59
6.59
-0.90%
397,623
0.90
Aug 05, 2026
6.58
7.10
6.39
6.65
6.65
+3.10%
1,222,724
2.87
Aug 04, 2026
5.75
6.83
5.74
6.45
6.45
+37.82%
2,617,932
6.73
Aug 03, 2026
4.54
4.78
4.54
4.68
4.68
+3.31%
209,104
0.54
Jul 31, 2026
4.62
4.72
4.38
4.53
4.53
-3.00%
106,474
0.27
Jul 30, 2026
4.40
4.73
4.40
4.67
4.67
+7.36%
98,936
0.25
Jul 29, 2026
4.46
4.66
4.32
4.35
4.35
-2.25%
188,561
0.47
Jul 28, 2026
4.35
4.49
4.09
4.45
4.45
+1.14%
270,255
0.68
Jul 27, 2026
4.74
4.89
4.31
4.40
4.40
-5.98%
201,714
0.51
Jul 24, 2026
5.00
5.11
4.65
4.68
4.68
-5.45%
187,081
0.47
Jul 23, 2026
4.82
5.04
4.65
4.95
4.95
+0.20%
328,270
0.84
Jul 22, 2026
4.87
5.04
4.80
4.94
4.94
+1.65%
163,345
0.42
Jul 21, 2026
4.78
4.99
4.60
4.86
4.86
+3.85%
228,004
0.58
Jul 20, 2026
4.42
4.94
4.42
4.68
4.68
+6.61%
513,219
1.33
Rows: