Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Exagen (XGN) Historical Prices

234 Followers
XGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20266.256.304.615.265.26-9.47%2,224,5966.80
Nov 09, 20265.907.195.907.107.10+22.20%672,6422.10
Nov 06, 20267.617.905.695.815.81-23.55%1,194,9913.91
Nov 05, 20268.438.487.467.607.60-10.69%411,6731.35
Nov 04, 20268.528.678.318.518.51+2.04%132,3230.43
Nov 03, 20268.398.718.308.348.34-0.60%97,7780.31
Nov 02, 20268.598.678.218.398.39-2.33%243,0940.74
Oct 30, 20268.588.628.288.598.59-1.26%393,6951.08
Oct 29, 20268.348.888.348.708.70+3.57%378,3231.05
Oct 28, 20267.808.507.728.408.40+7.97%348,4390.97
Oct 27, 20267.577.847.467.787.78+4.15%180,7020.51
Oct 26, 20267.207.597.057.477.47+2.75%191,3770.54
Oct 23, 20267.437.467.177.277.27-2.81%222,7910.62
Oct 22, 20267.727.827.257.487.48-5.08%219,0910.61
Oct 21, 20267.468.117.447.887.88+6.34%285,8170.80
Oct 20, 20267.567.617.357.417.41-0.27%425,2931.20
Oct 19, 20267.728.007.397.437.43-3.76%471,1481.35
Oct 16, 20268.468.557.307.727.72-9.81%965,8082.86
Oct 15, 20268.348.638.178.568.56+1.66%393,9031.16
Oct 14, 20268.359.228.328.428.42-0.71%613,4801.85
Oct 13, 20268.188.668.138.488.48+2.79%469,9911.44
Oct 12, 20268.208.498.118.258.25-2.02%201,3960.62
Oct 09, 20268.178.557.988.428.42+3.06%251,1530.76
Oct 08, 20268.248.257.988.178.17-1.57%362,5851.11
Oct 07, 20267.988.367.898.308.30+1.34%235,2580.72
Oct 06, 20268.538.708.098.198.19-3.19%272,0650.84
Oct 05, 20268.418.548.028.468.46+3.55%291,7620.89
Oct 02, 20267.998.207.788.178.17+3.55%617,3661.92
Oct 01, 20268.138.257.817.897.89-2.95%401,7051.27
Sep 30, 20268.398.418.078.138.13-2.05%214,2220.68
Sep 29, 20268.558.568.248.308.30-2.12%217,8200.70
Sep 28, 20268.658.698.458.488.48-2.75%230,9690.74
Sep 25, 20268.838.898.618.728.72-0.23%281,9850.91
Sep 24, 20268.448.868.288.748.74+2.22%341,4261.12
Sep 23, 20268.778.778.258.558.55-2.17%383,7981.25
Sep 22, 20268.718.888.538.748.74+1.39%265,1240.87
Sep 21, 20268.598.708.368.628.62+2.50%361,6551.20
Sep 18, 20267.878.427.878.418.41+6.86%351,7261.18
Sep 17, 20267.898.007.657.877.87+1.16%192,6430.65
Sep 16, 20267.567.947.567.787.78+3.87%329,5351.11
Sep 15, 20267.327.707.327.497.49+1.90%221,7200.74
Sep 14, 20266.977.386.917.357.35+4.55%192,6020.64
Sep 11, 20267.107.297.007.037.03+0.86%476,7161.61
Sep 10, 20267.217.346.836.976.97-4.65%197,4640.67
Sep 09, 20267.317.427.187.317.31+0.14%149,0960.50
Sep 08, 20267.517.537.217.307.30-3.69%151,9050.51
Sep 07, 20267.407.627.387.587.58+0.00%00.00
Sep 04, 20267.407.627.387.587.58+0.53%138,1720.46
Sep 03, 20267.517.657.047.547.54+0.40%293,9560.97
Sep 02, 20267.197.657.187.517.51+5.48%244,8980.81