Xeriant (XERI) Historical Prices

53 Followers

Time Period

Events

XERI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,743,194	0.77
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,973,927	1.33
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	897,693	0.39
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,300,549	0.57
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	371,450	0.16
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	581,373	0.25
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	826,861	0.35
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,698,162	0.73
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,420,735	1.04
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	754,623	0.32
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,543,471	1.08
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,596,282	1.10
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,602,377	0.67
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,662,080	0.69
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,217,056	1.77
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	0	0.00
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,215,477	0.48
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	1,016,470	0.39
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,317,926	0.51
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	1,421,491	0.55
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,276,026	1.26
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,275,692	0.49
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	7,934,967	3.10
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	9,779,635	3.92
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,377,659	0.54
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	959,641	0.37
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	886,713	0.33
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	+20.00%	1,147,486	0.41
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,510,971	1.25
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,573,197	0.55
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,222,006	0.41
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,307,930	0.41
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,562,368	0.48
Aug 12, 2026	0.01	0.02	0.01	0.01	0.01	0.00%	2,137,318	0.63
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,338,737	0.38
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,275,458	0.63
Aug 07, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	512,148	0.13
Aug 06, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,372,583	0.34
Aug 05, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	1,453,470	0.36
Aug 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,816,538	0.71
Aug 03, 2026	0.02	0.02	0.01	0.01	0.01	0.00%	2,889,573	0.73
Jul 31, 2026	0.01	0.02	0.01	0.01	0.01	+9.09%	4,023,037	1.03
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	4,559,467	1.18
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,798,149	2.34
Jul 28, 2026	0.02	0.02	0.01	0.01	0.01	-14.29%	5,919,766	1.61
Jul 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,029,611	0.82
Jul 24, 2026	0.01	0.02	0.01	0.02	0.02	+15.38%	10,805,710	3.07
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	735,215	0.21
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	1,025,314	0.29
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,033,591	1.16

Xeriant historical prices

Xeriant (XERI) Historical Prices

Become an Expert with TipRanks Premium