tiprankstipranks
Xeriant (XERI)
OTHER OTC:XERI
US Market
XERI
Xeriant
RESEARCH TOOLSreports

Xeriant (XERI) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,543,471
1.08
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,596,282
1.10
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,602,377
0.67
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,662,080
0.69
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
4,217,056
1.77
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,215,477
0.48
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,016,470
0.39
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,317,926
0.51
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,421,491
0.55
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,276,026
1.26
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,275,692
0.49
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,934,967
3.10
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
9,779,635
3.92
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,377,659
0.54
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
959,641
0.37
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
886,713
0.33
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,147,486
0.41
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,510,971
1.25
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,573,197
0.55
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,222,006
0.41
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,307,930
0.41
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,562,368
0.48
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,137,318
0.63
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,338,737
0.38
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,275,458
0.63
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
512,148
0.13
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,372,583
0.34
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,453,470
0.36
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,816,538
0.71
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,889,573
0.73
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
+9.09%
4,023,037
1.03
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,559,467
1.18
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,798,149
2.34
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-14.29%
5,919,766
1.61
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,029,611
0.82
Jul 24, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
10,805,710
3.07
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
735,215
0.21
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,025,314
0.29
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
4,033,591
1.16
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
978,009
0.28
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
386,100
0.11
Jul 16, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,202,127
0.34
Jul 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,384,962
0.40
Jul 14, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
1,369,249
0.39
Jul 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,873,521
0.84
Jul 10, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,012,241
0.29
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
5,318,727
1.54
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,297,559
0.67
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
311,088
0.09
Rows:
50