Want to see XEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
71.85
72.59
71.59
72.06
72.06
+0.29%
5,057,464
0.99
Sep 21, 2026
72.24
72.43
71.67
71.85
71.85
-0.62%
4,396,809
0.86
Sep 18, 2026
73.26
73.26
72.17
72.30
72.30
-1.81%
9,015,326
1.79
Sep 17, 2026
73.22
73.75
72.82
73.63
73.63
+1.27%
5,183,216
1.03
Sep 16, 2026
72.40
73.49
72.39
72.71
72.71
+0.30%
7,681,604
1.57
Sep 15, 2026
73.85
74.04
72.29
72.49
72.49
-1.46%
6,806,390
1.35
Sep 14, 2026
75.54
75.80
74.03
74.16
73.57
-1.77%
6,967,990
1.39
Sep 11, 2026
76.29
76.29
75.21
75.50
74.90
+0.12%
5,403,814
1.08
Sep 10, 2026
76.16
76.72
75.35
75.41
74.81
-1.02%
7,823,553
1.57
Sep 09, 2026
76.76
77.06
75.42
76.19
75.58
-0.90%
5,163,962
1.03
Sep 08, 2026
75.70
77.00
75.46
76.88
76.27
+1.53%
7,435,252
1.49
Sep 07, 2026
76.00
76.54
75.45
75.72
75.12
0.00%
0
0.00
Sep 04, 2026
76.00
76.54
75.45
75.72
75.12
-0.81%
3,614,931
0.70
Sep 03, 2026
75.94
76.63
75.65
76.34
75.73
+1.10%
3,423,830
0.65
Sep 02, 2026
76.25
76.25
74.71
75.51
74.91
-0.50%
5,700,510
1.09
Sep 01, 2026
75.76
76.23
75.43
75.89
75.28
+0.26%
7,564,299
1.46
Aug 31, 2026
75.61
76.12
75.06
75.69
75.09
-0.99%
6,701,213
1.29
Aug 28, 2026
77.50
77.50
75.97
76.45
75.84
-0.92%
4,522,192
0.87
Aug 27, 2026
77.00
77.34
76.67
77.16
76.54
-0.67%
4,390,565
0.84
Aug 26, 2026
77.22
77.91
77.03
77.68
77.06
+0.63%
4,554,752
0.85
Aug 25, 2026
77.33
77.61
76.99
77.19
76.57
-0.18%
4,028,325
0.75
Aug 24, 2026
76.43
77.44
76.12
77.33
76.71
+1.35%
5,475,101
1.02
Aug 21, 2026
78.95
79.48
76.20
76.30
75.69
-3.06%
6,760,871
1.27
Aug 20, 2026
79.18
79.91
78.67
78.71
78.08
-0.88%
5,248,380
1.00
Aug 19, 2026
79.60
79.91
78.52
79.41
78.78
+0.30%
5,012,649
0.96
Aug 18, 2026
80.10
80.81
79.08
79.17
78.54
-0.05%
5,633,964
1.08
Aug 17, 2026
78.78
79.24
78.41
79.21
78.58
+0.05%
2,848,770
0.54
Aug 14, 2026
78.95
79.33
78.73
79.17
78.54
+0.24%
2,580,901
0.49
Aug 13, 2026
78.96
79.45
78.61
78.98
78.35
+0.48%
3,845,350
0.73
Aug 12, 2026
77.66
78.64
77.66
78.60
77.97
+1.21%
3,417,811
0.64
Aug 11, 2026
76.48
77.88
76.48
77.66
77.04
+1.03%
3,709,603
0.70
Aug 10, 2026
77.69
78.03
76.39
76.87
76.26
-1.54%
4,345,798
0.82
Aug 07, 2026
76.69
78.20
76.08
78.07
77.45
+1.43%
5,083,095
0.94
Aug 06, 2026
77.98
78.12
76.44
76.97
76.36
-0.30%
5,379,839
0.99
Aug 05, 2026
77.82
77.91
76.59
77.20
76.58
-0.71%
5,968,211
1.10
Aug 04, 2026
77.53
77.94
76.45
77.75
77.13
+0.08%
4,676,362
0.86
Aug 03, 2026
78.06
78.75
76.92
77.69
77.07
-0.65%
5,178,196
0.95
Jul 31, 2026
78.19
78.96
77.88
78.20
77.58
-0.04%
7,004,404
1.29
Jul 30, 2026
80.83
80.83
77.88
78.23
77.60
-0.66%
7,173,202
1.34
Jul 29, 2026
80.74
80.81
78.43
78.75
78.12
-1.97%
6,460,705
1.21
Jul 28, 2026
81.47
82.57
80.25
80.33
79.69
-0.47%
4,418,089
0.81
Jul 27, 2026
81.56
82.06
80.38
80.71
80.07
-1.18%
3,415,059
0.63
Jul 24, 2026
81.25
82.06
80.96
81.67
81.02
+1.11%
3,235,520
0.60
Jul 23, 2026
79.64
81.27
79.51
80.77
80.12
+0.72%
5,166,002
0.95
Jul 22, 2026
79.38
80.35
79.25
80.19
79.55
+1.87%
3,714,673
0.69
Jul 21, 2026
78.40
78.78
77.98
78.72
78.09
+0.06%
4,023,750
0.74
Jul 20, 2026
79.25
80.04
78.28
78.67
78.04
-0.13%
4,150,984
0.76
Jul 17, 2026
81.02
81.51
78.68
78.77
78.14
-1.51%
5,592,618
1.03
Jul 16, 2026
79.55
80.89
79.43
79.98
79.34
+0.92%
6,334,266
1.18
Jul 15, 2026
80.19
80.55
78.89
79.25
78.62
-1.15%
7,130,306
1.34
Rows: