Want to see XE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.20
12.08
11.20
11.70
11.70
+1.39%
4,057,816
0.66
Oct 28, 2026
11.53
11.62
11.15
11.54
11.54
0.00%
5,782,887
0.91
Oct 27, 2026
10.94
11.57
10.87
11.54
11.54
+7.95%
5,769,011
0.91
Oct 26, 2026
10.51
11.08
10.14
10.69
10.69
+0.85%
4,326,323
0.68
Oct 23, 2026
10.54
10.75
10.18
10.60
10.60
-0.28%
7,700,096
1.22
Oct 22, 2026
10.48
11.02
10.33
10.63
10.63
-2.39%
6,380,454
1.01
Oct 21, 2026
11.10
11.16
10.71
10.89
10.89
+1.40%
7,128,827
1.13
Oct 20, 2026
10.13
10.92
10.04
10.74
10.74
+1.90%
6,858,846
1.10
Oct 19, 2026
11.08
11.12
10.21
10.54
10.54
+1.74%
9,140,901
1.48
Oct 16, 2026
11.11
11.26
10.07
10.36
10.36
-9.52%
8,069,992
1.32
Oct 15, 2026
11.15
11.60
10.80
11.45
11.45
-1.63%
7,173,029
1.18
Oct 14, 2026
12.25
12.37
11.61
11.64
11.64
-8.49%
7,192,717
1.19
Oct 13, 2026
12.91
12.93
12.56
12.72
12.72
-2.75%
5,683,179
0.94
Oct 12, 2026
13.54
13.60
13.04
13.08
13.08
-4.60%
3,766,927
0.62
Oct 09, 2026
13.87
13.99
13.50
13.71
13.71
-0.44%
3,620,950
0.59
Oct 08, 2026
14.18
14.23
13.22
13.77
13.77
-4.31%
7,428,548
1.23
Oct 07, 2026
14.79
14.93
14.09
14.39
14.39
-6.86%
7,092,758
1.18
Oct 06, 2026
14.80
16.42
14.80
15.45
15.45
+7.22%
11,190,900
1.90
Oct 05, 2026
14.42
14.60
13.94
14.41
14.41
+0.21%
4,219,543
0.72
Oct 02, 2026
14.16
14.78
13.80
14.38
14.38
+3.08%
4,445,167
0.75
Oct 01, 2026
14.17
14.25
13.72
13.95
13.95
-1.62%
5,038,049
0.85
Sep 30, 2026
14.47
14.86
14.17
14.18
14.18
-0.77%
3,916,770
0.67
Sep 29, 2026
14.77
14.86
14.11
14.29
14.29
-0.97%
7,068,010
1.22
Sep 28, 2026
15.00
15.26
14.30
14.43
14.43
-4.31%
6,033,056
1.04
Sep 25, 2026
15.85
16.03
14.99
15.08
15.08
-4.07%
5,152,094
0.89
Sep 24, 2026
16.25
16.25
15.66
15.72
15.72
-4.03%
5,567,186
0.96
Sep 23, 2026
16.17
16.48
15.74
16.38
16.38
+0.12%
6,507,248
1.12
Sep 22, 2026
16.50
16.61
15.97
16.36
16.36
-0.06%
4,319,140
0.75
Sep 21, 2026
16.32
16.78
16.15
16.37
16.37
+3.80%
4,123,186
0.71
Sep 18, 2026
16.28
16.63
15.44
15.77
15.77
-3.43%
16,488,000
2.96
Sep 17, 2026
15.12
16.59
15.12
16.33
16.33
+12.08%
8,599,527
1.57
Sep 16, 2026
15.12
15.32
14.33
14.57
14.57
-3.03%
6,709,431
1.20
Sep 15, 2026
15.44
15.96
14.71
15.03
15.03
-3.93%
4,738,948
0.84
Sep 14, 2026
14.93
16.39
14.90
15.64
15.64
+4.76%
9,039,303
1.63
Sep 11, 2026
15.87
16.10
14.85
14.93
14.93
-5.72%
8,602,278
1.56
Sep 10, 2026
16.98
17.38
15.82
15.84
15.84
-8.26%
9,223,031
1.69
Sep 09, 2026
18.33
18.91
17.10
17.26
17.26
-9.87%
9,803,571
1.82
Sep 08, 2026
18.05
19.69
18.00
19.15
19.15
+8.13%
9,807,083
1.84
Sep 07, 2026
17.67
18.15
17.08
17.71
17.71
0.00%
0
0.00
Sep 04, 2026
17.67
18.15
17.08
17.71
17.71
-0.95%
6,370,623
1.19
Sep 03, 2026
18.27
18.80
17.75
17.88
17.88
-1.22%
4,605,310
0.86
Sep 02, 2026
18.40
18.49
17.67
18.10
18.10
-1.68%
5,257,055
0.98
Sep 01, 2026
17.79
19.22
17.63
18.41
18.41
-0.22%
9,759,783
1.85
Aug 31, 2026
17.32
19.14
17.29
18.45
18.45
+7.14%
8,318,437
1.59
Aug 28, 2026
18.25
18.43
17.17
17.22
17.22
-6.77%
5,622,779
1.09
Aug 27, 2026
18.58
18.88
18.05
18.47
18.47
+1.15%
3,835,174
0.74
Aug 26, 2026
19.10
20.37
18.05
18.26
18.26
-4.45%
4,739,296
0.93
Aug 25, 2026
18.51
19.89
17.91
19.11
19.11
+5.52%
6,282,297
1.23
Aug 24, 2026
18.90
18.98
17.52
18.11
18.11
-3.00%
3,674,504
0.72
Aug 21, 2026
18.63
19.42
18.20
18.67
18.67
+2.08%
4,391,739
0.87
Rows: