Want to see XE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.67
18.15
17.08
17.71
17.71
-0.95%
6,370,623
1.19
Sep 03, 2026
18.27
18.80
17.75
17.88
17.88
-1.22%
4,605,310
0.86
Sep 02, 2026
18.40
18.49
17.67
18.10
18.10
-1.68%
5,257,055
0.98
Sep 01, 2026
17.79
19.22
17.63
18.41
18.41
-0.22%
9,759,783
1.85
Aug 31, 2026
17.32
19.14
17.29
18.45
18.45
+7.14%
8,318,437
1.59
Aug 28, 2026
18.25
18.43
17.17
17.22
17.22
-6.77%
5,622,779
1.09
Aug 27, 2026
18.58
18.88
18.05
18.47
18.47
+1.15%
3,835,174
0.74
Aug 26, 2026
19.10
20.37
18.05
18.26
18.26
-4.45%
4,739,296
0.93
Aug 25, 2026
18.51
19.89
17.91
19.11
19.11
+5.52%
6,282,297
1.23
Aug 24, 2026
18.90
18.98
17.52
18.11
18.11
-3.00%
3,674,504
0.72
Aug 21, 2026
18.63
19.42
18.20
18.67
18.67
+2.08%
4,391,739
0.87
Aug 20, 2026
19.77
19.85
17.93
18.29
18.29
-7.86%
4,970,157
0.99
Aug 19, 2026
18.96
20.08
18.22
19.85
19.85
+5.25%
4,768,262
0.95
Aug 18, 2026
19.67
20.59
18.79
18.86
18.86
-7.80%
4,903,789
0.97
Aug 17, 2026
21.15
22.28
20.05
20.46
20.46
-2.48%
6,244,760
1.25
Aug 14, 2026
23.08
23.69
20.45
20.98
20.98
-7.72%
5,787,574
1.16
Aug 13, 2026
23.10
23.99
21.27
22.73
22.73
+11.70%
7,347,545
1.49
Aug 12, 2026
21.04
21.28
19.59
20.35
20.35
-1.07%
3,033,875
0.61
Aug 11, 2026
20.75
21.15
19.80
20.57
20.57
-0.34%
2,427,058
0.49
Aug 10, 2026
22.96
23.17
20.54
20.64
20.64
-8.87%
4,284,809
0.85
Aug 07, 2026
21.41
22.82
20.36
22.65
22.65
+8.79%
5,973,041
1.20
Aug 06, 2026
18.92
21.24
18.79
20.82
20.82
+9.29%
6,770,848
1.37
Aug 05, 2026
18.38
19.43
18.26
19.05
19.05
+2.58%
4,079,369
0.82
Aug 04, 2026
17.59
18.81
17.41
18.57
18.57
+6.79%
4,193,061
0.84
Aug 03, 2026
16.26
18.24
15.87
17.39
17.39
+6.62%
5,698,653
1.14
Jul 31, 2026
17.47
17.75
16.25
16.31
16.31
-4.34%
18,348,109
3.81
Jul 30, 2026
15.60
17.35
15.56
17.05
17.05
+11.66%
5,482,558
1.12
Jul 29, 2026
15.59
16.28
15.23
15.27
15.27
-3.29%
5,696,849
1.14
Jul 28, 2026
14.53
15.90
14.25
15.79
15.79
+3.88%
5,634,384
1.10
Jul 27, 2026
14.81
15.44
13.83
15.20
15.20
+4.40%
6,065,835
1.10
Jul 24, 2026
16.02
16.04
14.51
14.56
14.56
-8.54%
4,547,545
0.74
Jul 23, 2026
16.12
16.55
15.44
15.92
15.92
-3.22%
3,530,356
―
Jul 22, 2026
17.11
17.98
16.43
16.45
16.45
-2.03%
5,349,771
―
Jul 21, 2026
15.62
16.84
15.23
16.79
16.79
+7.22%
5,538,115
―
Jul 20, 2026
14.39
15.73
14.25
15.66
15.66
+11.70%
4,326,792
―
Jul 17, 2026
13.61
14.78
13.48
14.02
14.02
+1.37%
5,157,525
―
Jul 16, 2026
14.84
14.84
13.29
13.83
13.83
-8.17%
6,958,688
―
Jul 15, 2026
15.53
16.56
14.62
15.06
15.06
-1.76%
3,835,946
―
Jul 14, 2026
15.78
15.81
15.16
15.33
15.33
-0.65%
4,472,275
―
Jul 13, 2026
15.76
16.20
15.30
15.43
15.43
-3.32%
3,658,534
―
Jul 10, 2026
16.61
16.69
15.25
15.96
15.96
-3.86%
6,295,759
―
Jul 09, 2026
16.46
17.08
16.43
16.60
16.60
-2.12%
3,451,879
―
Jul 08, 2026
16.35
16.98
16.27
16.96
16.96
+2.54%
3,334,038
―
Jul 07, 2026
18.00
18.00
16.36
16.54
16.54
-9.72%
6,743,449
―
Jul 06, 2026
17.45
18.35
17.12
18.32
18.32
+6.08%
4,442,751
―
Jul 03, 2026
18.51
20.18
17.22
17.27
17.27
0.00%
0
―
Jul 02, 2026
18.51
20.18
17.22
17.27
17.27
-6.95%
5,362,794
―
Jul 01, 2026
18.36
19.16
17.85
18.56
18.56
+1.09%
6,444,768
―
Jun 30, 2026
18.66
18.66
17.77
18.36
18.36
-2.39%
4,252,646
―
Jun 29, 2026
18.97
19.22
18.28
18.81
18.81
-0.37%
5,642,544
―
Rows: