Want to see XCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.25
3.40
3.10
3.25
3.25
+2.69%
0
0.00
Sep 10, 2026
3.11
3.40
3.11
3.17
3.17
+1.44%
1,931
0.04
Sep 09, 2026
3.02
3.19
3.01
3.12
3.12
+3.31%
20,597
0.43
Sep 08, 2026
2.94
3.14
2.81
3.02
3.02
-3.21%
46,360
0.97
Sep 07, 2026
3.39
3.40
3.12
3.12
3.12
0.00%
0
0.00
Sep 04, 2026
3.39
3.40
3.12
3.12
3.12
-7.96%
6,848
0.14
Sep 03, 2026
3.61
3.61
3.39
3.39
3.39
-6.35%
2,784
0.06
Sep 02, 2026
3.82
3.82
3.57
3.62
3.62
-5.48%
5,586
0.12
Sep 01, 2026
3.56
4.00
3.52
3.83
3.83
+7.89%
9,891
0.21
Aug 31, 2026
3.70
3.81
3.51
3.55
3.55
-5.33%
8,954
0.19
Aug 28, 2026
4.11
4.15
3.70
3.75
3.75
-6.72%
8,406
0.18
Aug 27, 2026
4.02
4.42
3.96
4.02
4.02
+0.25%
7,972
0.17
Aug 26, 2026
4.23
4.49
3.90
4.01
4.01
-4.98%
12,290
0.26
Aug 25, 2026
4.72
4.72
4.01
4.22
4.22
-7.05%
19,730
0.42
Aug 24, 2026
4.82
4.87
4.44
4.54
4.54
-1.73%
9,392
0.20
Aug 21, 2026
5.00
5.00
4.22
4.62
4.62
0.00%
56,193
1.22
Aug 20, 2026
4.64
4.80
4.42
4.62
4.62
-3.73%
9,725
0.21
Aug 19, 2026
4.48
5.08
4.42
4.80
4.80
-3.63%
8,225
0.18
Aug 18, 2026
4.80
5.40
4.58
4.98
4.98
+1.47%
4,712
0.10
Aug 17, 2026
5.13
5.23
4.49
4.91
4.91
-3.88%
35,124
0.77
Aug 14, 2026
5.61
5.61
4.97
5.11
5.11
-4.17%
263,141
6.38
Aug 13, 2026
5.19
5.69
5.01
5.33
5.33
+9.45%
29,689
0.73
Aug 12, 2026
5.51
5.69
4.87
4.87
4.87
-8.58%
24,275
0.60
Aug 11, 2026
5.39
5.81
5.20
5.33
5.33
-3.67%
21,765
0.54
Aug 10, 2026
5.49
5.79
5.25
5.53
5.53
-1.78%
5,341
0.13
Aug 07, 2026
5.13
6.21
4.69
5.63
5.63
-6.20%
43,186
1.09
Aug 06, 2026
5.76
6.20
4.76
6.00
6.00
-30.17%
772,936
28.34
Aug 05, 2026
8.53
9.19
7.41
8.59
8.59
-9.56%
84,259
3.25
Aug 04, 2026
9.48
11.40
8.88
9.50
9.50
+2.96%
17,477
0.68
Aug 03, 2026
9.11
10.37
8.61
9.23
9.23
+4.21%
2,110
0.08
Jul 31, 2026
9.03
9.23
6.01
8.85
8.85
-1.29%
5,304
0.21
Jul 30, 2026
9.85
9.85
8.81
8.97
8.97
-2.39%
2,358
0.09
Jul 29, 2026
10.01
10.01
8.97
9.19
9.19
-8.10%
1,844
0.07
Jul 28, 2026
10.70
10.80
10.00
10.00
10.00
-3.85%
2,031
0.08
Jul 27, 2026
11.00
11.00
10.20
10.40
10.40
-5.45%
1,481
0.06
Jul 24, 2026
11.08
11.78
10.48
11.00
11.00
+2.60%
1,382
0.05
Jul 23, 2026
11.04
12.10
9.86
10.72
10.72
-5.96%
1,883
0.07
Jul 22, 2026
11.32
12.20
11.20
11.40
11.40
-6.63%
3,482
0.14
Jul 21, 2026
13.23
13.23
12.07
12.21
12.21
+2.59%
684
0.03
Jul 20, 2026
12.78
12.98
11.76
11.90
11.90
-11.17%
2,434
0.10
Jul 17, 2026
13.80
13.80
12.62
13.40
13.40
-1.44%
1,085
0.04
Jul 16, 2026
12.77
14.39
12.61
13.59
13.59
+2.98%
1,626
0.06
Jul 15, 2026
13.04
13.38
12.40
13.20
13.20
-0.59%
1,345
0.05
Jul 14, 2026
15.20
16.22
12.36
13.28
13.28
-14.91%
12,786
0.51
Jul 13, 2026
15.10
16.52
13.80
15.60
15.60
-1.24%
4,308
0.17
Jul 10, 2026
13.72
16.88
13.20
15.80
15.80
+3.13%
11,085
0.44
Jul 09, 2026
13.94
15.54
13.24
15.32
15.32
+19.65%
31,801
1.30
Jul 08, 2026
11.76
13.00
11.60
12.80
12.80
+7.24%
9,032
0.37
Jul 07, 2026
12.02
15.00
11.00
11.94
11.94
+1.20%
72,359
3.13
Jul 06, 2026
11.20
12.60
11.00
11.80
11.80
+3.34%
7,929
0.34
Rows: