Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.85
1.95
1.81
1.85
1.85
0.00%
69,105
1.40
Oct 26, 2026
1.92
1.93
1.82
1.85
1.85
-4.15%
135,861
2.85
Oct 23, 2026
1.95
1.95
1.86
1.93
1.93
-2.03%
121,734
2.65
Oct 22, 2026
1.98
1.98
1.94
1.97
1.97
-1.01%
7,355
0.16
Oct 21, 2026
2.04
2.04
1.98
1.99
1.99
-1.49%
58,251
1.27
Oct 20, 2026
2.03
2.08
1.99
2.02
2.02
+1.00%
41,228
0.91
Oct 19, 2026
2.13
2.13
1.91
2.00
2.00
-5.66%
384,446
9.34
Oct 16, 2026
2.16
2.22
2.10
2.12
2.12
-1.85%
68,197
1.63
Oct 15, 2026
2.16
2.26
2.13
2.16
2.16
0.00%
85,022
2.07
Oct 14, 2026
2.16
2.24
2.15
2.16
2.16
0.00%
66,074
1.61
Oct 13, 2026
2.27
2.29
2.15
2.16
2.16
-5.68%
78,446
1.96
Oct 12, 2026
2.29
2.33
2.25
2.29
2.29
0.00%
41,957
1.05
Oct 09, 2026
2.21
2.29
2.20
2.29
2.29
+4.09%
88,032
2.27
Oct 08, 2026
2.19
2.22
2.15
2.20
2.20
+0.46%
13,021
0.33
Oct 07, 2026
2.16
2.23
2.16
2.19
2.19
+1.39%
100,377
2.59
Oct 06, 2026
2.18
2.19
2.16
2.16
2.16
-0.92%
11,714
0.30
Oct 05, 2026
2.20
2.20
2.18
2.18
2.18
-0.46%
32,738
0.83
Oct 02, 2026
2.20
2.20
2.19
2.19
2.19
-0.45%
25,236
0.64
Oct 01, 2026
2.19
2.20
2.19
2.20
2.20
+0.46%
13,559
0.33
Sep 30, 2026
2.18
2.21
2.18
2.19
2.19
+0.46%
62,849
1.58
Sep 29, 2026
2.13
2.18
2.13
2.18
2.18
+1.40%
9,549
0.24
Sep 28, 2026
2.16
2.19
2.15
2.15
2.15
-0.92%
41,689
1.06
Sep 25, 2026
2.16
2.17
2.15
2.17
2.17
+0.46%
10,829
0.27
Sep 24, 2026
2.17
2.19
2.16
2.16
2.16
-0.92%
24,000
0.61
Sep 23, 2026
2.19
2.20
2.17
2.18
2.18
0.00%
40,037
1.00
Sep 22, 2026
2.21
2.21
2.18
2.18
2.18
0.00%
9,099
0.23
Sep 21, 2026
2.19
2.20
2.17
2.18
2.18
-0.46%
31,839
0.79
Sep 18, 2026
2.20
2.22
2.16
2.19
2.19
+0.46%
66,092
1.66
Sep 17, 2026
2.17
2.18
2.14
2.18
2.18
+1.40%
32,113
0.80
Sep 16, 2026
2.19
2.22
2.15
2.15
2.15
-2.05%
49,067
1.23
Sep 15, 2026
2.17
2.20
2.16
2.20
2.20
+1.15%
18,231
0.45
Sep 14, 2026
2.20
2.20
2.17
2.17
2.17
-0.91%
21,882
0.55
Sep 11, 2026
2.19
2.21
2.18
2.19
2.19
+0.92%
31,325
0.79
Sep 10, 2026
2.17
2.18
2.15
2.17
2.17
-0.46%
20,270
0.51
Sep 09, 2026
2.19
2.27
2.15
2.18
2.18
0.00%
23,958
0.60
Sep 08, 2026
2.20
2.21
2.18
2.18
2.18
-0.91%
45,362
1.15
Sep 07, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
118,606
3.11
Sep 03, 2026
2.20
2.22
2.19
2.20
2.20
+0.46%
136,188
3.73
Sep 02, 2026
2.22
2.22
2.19
2.19
2.19
-1.35%
109,028
3.10
Sep 01, 2026
2.29
2.31
2.19
2.22
2.22
-3.48%
221,166
6.83
Aug 31, 2026
2.26
2.31
2.25
2.30
2.30
+1.32%
23,051
0.70
Aug 28, 2026
2.32
2.32
2.26
2.27
2.27
-1.30%
7,073
0.21
Aug 27, 2026
2.28
2.33
2.26
2.30
2.30
-0.43%
32,783
0.96
Aug 26, 2026
2.30
2.32
2.29
2.31
2.31
+0.43%
21,900
0.65
Aug 25, 2026
2.30
2.32
2.23
2.30
2.30
-0.43%
52,244
1.57
Aug 24, 2026
2.28
2.32
2.26
2.31
2.31
+1.32%
27,778
0.84
Aug 21, 2026
2.26
2.32
2.26
2.28
2.28
-1.30%
11,043
0.33
Aug 20, 2026
2.30
2.33
2.26
2.31
2.31
0.00%
10,039
0.30
Aug 19, 2026
2.32
2.32
2.25
2.31
2.31
+1.76%
41,577
1.25
Rows: