Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
118,606
3.11
Sep 03, 2026
2.20
2.22
2.19
2.20
2.20
+0.46%
136,188
3.73
Sep 02, 2026
2.22
2.22
2.19
2.19
2.19
-1.35%
109,028
3.10
Sep 01, 2026
2.29
2.31
2.19
2.22
2.22
-3.48%
221,166
6.83
Aug 31, 2026
2.26
2.31
2.25
2.30
2.30
+1.32%
23,051
0.70
Aug 28, 2026
2.32
2.32
2.26
2.27
2.27
-1.30%
7,073
0.21
Aug 27, 2026
2.28
2.33
2.26
2.30
2.30
-0.43%
32,783
0.96
Aug 26, 2026
2.30
2.32
2.29
2.31
2.31
+0.43%
21,900
0.65
Aug 25, 2026
2.30
2.32
2.23
2.30
2.30
-0.43%
52,244
1.57
Aug 24, 2026
2.28
2.32
2.26
2.31
2.31
+1.32%
27,778
0.84
Aug 21, 2026
2.26
2.32
2.26
2.28
2.28
-1.30%
11,043
0.33
Aug 20, 2026
2.30
2.33
2.26
2.31
2.31
0.00%
10,039
0.30
Aug 19, 2026
2.32
2.32
2.25
2.31
2.31
+1.76%
41,577
1.25
Aug 18, 2026
2.32
2.35
2.25
2.27
2.27
-1.73%
45,377
1.39
Aug 17, 2026
2.31
2.36
2.29
2.31
2.31
+0.43%
15,393
0.46
Aug 14, 2026
2.34
2.37
2.30
2.30
2.30
-1.29%
46,499
1.41
Aug 13, 2026
2.44
2.47
2.31
2.33
2.33
-5.28%
41,684
1.29
Aug 12, 2026
2.35
2.46
2.29
2.46
2.46
+5.58%
58,616
1.84
Aug 11, 2026
2.28
2.35
2.25
2.33
2.33
+2.19%
22,448
0.70
Aug 10, 2026
2.27
2.30
2.27
2.28
2.28
+0.44%
4,592
0.14
Aug 07, 2026
2.27
2.29
2.27
2.27
2.27
-0.44%
15,352
0.47
Aug 06, 2026
2.28
2.28
2.26
2.28
2.28
+0.88%
9,962
0.30
Aug 05, 2026
2.26
2.28
2.23
2.26
2.26
+0.89%
35,315
1.07
Aug 04, 2026
2.24
2.29
2.23
2.24
2.24
+0.22%
28,410
0.87
Aug 03, 2026
2.22
2.25
2.22
2.24
2.24
+0.22%
12,824
0.39
Jul 31, 2026
2.25
2.26
2.22
2.23
2.23
-0.45%
37,802
1.16
Jul 30, 2026
2.25
2.25
2.24
2.24
2.24
-0.44%
6,988
0.21
Jul 29, 2026
2.27
2.32
2.25
2.25
2.25
-0.88%
35,564
1.08
Jul 28, 2026
2.26
2.31
2.26
2.27
2.27
+0.44%
16,372
0.50
Jul 27, 2026
2.26
2.27
2.25
2.26
2.26
-0.44%
30,061
0.91
Jul 24, 2026
2.29
2.29
2.25
2.27
2.27
-0.44%
22,161
0.67
Jul 23, 2026
2.27
2.29
2.27
2.28
2.28
+0.44%
24,691
0.75
Jul 22, 2026
2.24
2.31
2.19
2.27
2.27
+1.34%
107,560
3.43
Jul 21, 2026
2.25
2.27
2.19
2.24
2.24
-0.44%
106,906
3.57
Jul 20, 2026
2.28
2.29
2.24
2.25
2.25
-0.88%
44,123
1.47
Jul 17, 2026
2.28
2.28
2.25
2.27
2.27
-0.87%
59,104
1.98
Jul 16, 2026
2.30
2.31
2.28
2.29
2.29
0.00%
21,907
0.73
Jul 15, 2026
2.31
2.31
2.28
2.29
2.29
0.00%
21,252
0.72
Jul 14, 2026
2.32
2.33
2.28
2.29
2.29
-1.72%
26,348
0.89
Jul 13, 2026
2.28
2.34
2.28
2.33
2.33
+1.75%
78,690
2.72
Jul 10, 2026
2.30
2.32
2.28
2.29
2.29
0.00%
31,234
1.08
Jul 09, 2026
2.36
2.36
2.28
2.29
2.29
-2.97%
48,648
1.70
Jul 08, 2026
2.35
2.42
2.31
2.36
2.36
-0.84%
37,118
1.30
Jul 07, 2026
2.38
2.41
2.35
2.38
2.38
-1.24%
28,994
1.02
Jul 06, 2026
2.32
2.44
2.31
2.41
2.41
+4.78%
90,324
3.30
Jul 03, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Jul 02, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
20,628
0.76
Jul 01, 2026
2.31
2.32
2.30
2.30
2.30
0.00%
19,902
0.74
Jun 30, 2026
2.33
2.34
2.30
2.30
2.30
-1.29%
14,689
0.54
Jun 29, 2026
2.34
2.34
2.30
2.33
2.33
0.00%
20,979
0.76
Rows: