Want to see WWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
338.42
342.41
336.46
337.26
337.26
+1.35%
432,963
0.65
Sep 10, 2026
332.97
337.66
331.06
332.76
332.76
-1.45%
556,301
0.83
Sep 09, 2026
335.38
339.05
331.77
337.66
337.66
-0.47%
368,651
0.55
Sep 08, 2026
345.27
346.82
338.95
339.27
339.27
-2.01%
643,463
0.96
Sep 07, 2026
341.58
346.94
340.53
346.22
346.22
0.00%
0
0.00
Sep 04, 2026
341.58
346.94
340.53
346.22
346.22
+1.07%
355,178
0.51
Sep 03, 2026
335.52
342.56
334.40
342.56
342.56
+2.10%
476,519
0.68
Sep 02, 2026
338.02
339.54
332.24
335.52
335.52
-0.31%
521,382
0.74
Sep 01, 2026
336.85
342.16
333.77
336.58
336.58
-0.95%
672,956
0.95
Aug 31, 2026
340.63
340.99
334.09
339.82
339.82
-0.58%
729,802
1.03
Aug 28, 2026
348.13
355.03
340.15
341.81
341.81
-1.31%
563,266
0.79
Aug 27, 2026
345.91
349.24
343.72
346.34
346.34
+0.12%
389,004
0.54
Aug 26, 2026
340.17
347.55
338.71
345.91
345.91
+1.84%
705,035
0.98
Aug 25, 2026
339.37
339.97
336.59
339.66
339.66
+1.95%
562,823
0.78
Aug 24, 2026
342.12
343.22
331.69
333.15
333.15
-2.95%
561,105
0.78
Aug 21, 2026
345.00
346.87
341.57
343.26
343.26
+0.31%
356,128
0.49
Aug 20, 2026
355.52
359.35
341.03
342.20
342.20
-4.85%
710,633
0.99
Aug 19, 2026
366.76
366.76
356.32
359.95
359.63
-1.71%
605,717
0.84
Aug 18, 2026
369.63
371.66
362.38
366.20
365.87
-1.13%
450,483
0.62
Aug 17, 2026
368.40
372.59
366.07
370.40
370.07
-0.04%
396,753
0.55
Aug 14, 2026
359.67
371.00
357.70
370.56
370.23
+3.35%
393,906
0.54
Aug 13, 2026
364.17
365.66
356.69
358.54
358.22
-1.15%
461,427
0.63
Aug 12, 2026
361.70
368.39
358.36
362.70
362.38
+1.72%
510,947
0.69
Aug 11, 2026
357.56
363.29
354.69
356.58
356.26
+0.13%
483,482
0.66
Aug 10, 2026
362.27
363.35
355.05
356.11
355.79
-1.87%
629,298
0.86
Aug 07, 2026
369.58
373.03
360.09
362.89
362.57
-0.79%
476,640
0.65
Aug 06, 2026
375.77
382.95
362.79
365.78
365.45
-2.01%
845,569
1.16
Aug 05, 2026
374.91
382.58
372.03
373.28
372.95
-0.10%
427,699
0.59
Aug 04, 2026
368.69
378.51
360.15
373.67
373.34
+2.78%
767,912
1.05
Aug 03, 2026
359.25
367.57
359.25
363.57
363.25
+0.78%
809,360
1.11
Jul 31, 2026
356.82
364.36
354.91
360.75
360.43
+1.25%
901,780
1.24
Jul 30, 2026
358.01
362.11
343.65
356.28
355.96
-7.56%
1,971,354
2.77
Jul 29, 2026
409.46
409.46
385.42
385.42
385.08
-6.12%
1,102,187
1.56
Jul 28, 2026
416.77
421.86
402.04
410.55
410.19
-2.19%
613,063
0.83
Jul 27, 2026
420.99
428.59
408.80
419.76
419.39
+0.18%
488,613
0.65
Jul 24, 2026
413.67
420.03
406.28
419.00
418.63
+1.71%
424,786
0.56
Jul 23, 2026
405.00
415.82
404.52
411.94
411.57
+1.82%
680,500
0.89
Jul 22, 2026
403.36
408.95
403.12
404.59
404.23
-0.56%
356,428
0.46
Jul 21, 2026
398.80
412.17
393.22
406.87
406.51
+4.13%
651,658
0.84
Jul 20, 2026
396.29
402.60
390.30
390.75
390.40
-0.54%
420,606
0.54
Jul 17, 2026
387.18
399.48
382.15
392.88
392.53
-0.31%
503,768
0.64
Jul 16, 2026
394.15
402.66
389.32
394.12
393.77
-1.96%
432,497
0.55
Jul 15, 2026
397.64
404.05
395.44
401.99
401.63
+1.03%
559,104
0.70
Jul 14, 2026
403.62
406.30
396.86
397.89
397.54
+0.24%
425,852
0.53
Jul 13, 2026
401.09
404.28
392.89
396.93
396.58
-2.33%
472,688
0.59
Jul 10, 2026
402.63
408.13
396.10
406.40
406.04
+0.72%
717,516
0.90
Jul 09, 2026
404.42
411.49
403.00
403.48
403.12
+0.98%
751,657
0.94
Jul 08, 2026
397.90
403.16
396.15
399.58
399.22
-1.30%
700,138
0.88
Jul 07, 2026
418.70
418.70
397.95
404.84
404.48
-4.40%
597,122
0.75
Jul 06, 2026
418.27
427.79
418.27
423.48
423.10
+1.31%
424,850
0.53
Rows: