Education
About Us
Working with TipRanks
Follow Us
Woodward (WWD)
NASDAQ:WWD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
265.93
267.52
260.90
262.11
262.11
-1.27%
461,988
0.90
Oct 30, 2025
265.15
270.21
264.08
265.49
265.49
-0.71%
680,751
1.33
Oct 29, 2025
262.35
268.39
261.09
267.38
267.38
+1.84%
463,491
0.90
Oct 28, 2025
266.73
270.00
262.31
262.54
262.54
-1.47%
395,526
0.76
Oct 27, 2025
266.04
269.86
265.32
266.47
266.47
+0.24%
450,407
0.85
Oct 24, 2025
265.00
267.43
262.42
265.82
265.82
+0.77%
539,210
1.00
Oct 23, 2025
247.93
264.09
247.93
263.79
263.79
+6.62%
710,491
1.33
Oct 22, 2025
255.76
255.76
247.11
247.40
247.40
-2.65%
395,873
0.74
Oct 21, 2025
252.99
255.51
251.43
254.14
254.14
+0.86%
384,395
0.72
Oct 20, 2025
248.08
253.41
248.08
251.98
251.98
+1.81%
447,814
0.84
Oct 17, 2025
246.99
248.60
244.69
247.51
247.51
+0.22%
424,764
0.80
Oct 16, 2025
251.50
253.10
246.19
246.97
246.97
-1.80%
601,214
1.12
Oct 15, 2025
256.68
258.17
248.48
251.50
251.50
-1.50%
617,150
1.16
Oct 14, 2025
250.64
258.68
249.36
255.34
255.34
+0.72%
326,754
0.61
Oct 13, 2025
249.46
256.11
249.37
253.51
253.51
+2.55%
353,849
0.66
Oct 10, 2025
251.92
253.20
246.34
247.20
247.20
-1.80%
491,489
0.91
Oct 09, 2025
252.79
254.49
250.88
251.73
251.73
+0.01%
411,327
0.76
Oct 08, 2025
255.92
256.52
251.48
251.70
251.70
-1.10%
332,876
0.61
Oct 07, 2025
258.81
260.14
253.20
254.49
254.49
-1.49%
382,469
0.70
Oct 06, 2025
258.18
261.51
257.02
258.33
258.33
+0.24%
370,772
0.67
Oct 03, 2025
257.67
261.57
256.26
257.72
257.72
+1.32%
625,938
1.13
Oct 02, 2025
254.94
256.15
250.88
254.37
254.37
+0.17%
375,294
0.68
Oct 01, 2025
250.01
255.27
249.92
253.95
253.95
+0.49%
491,143
0.89
Sep 30, 2025
246.38
253.15
246.38
252.71
252.71
+2.75%
548,137
0.98
Sep 29, 2025
250.29
253.93
244.39
245.95
245.95
-1.26%
557,070
0.99
Sep 26, 2025
245.00
249.96
245.00
249.09
249.09
+2.10%
842,971
1.51
Sep 25, 2025
236.96
244.28
233.31
243.96
243.96
+2.70%
635,717
1.14
Sep 24, 2025
239.00
241.26
237.20
237.54
237.54
-0.64%
370,506
0.66
Sep 23, 2025
240.56
243.64
237.08
239.08
239.08
-0.62%
446,004
0.80
Sep 22, 2025
237.24
240.87
236.50
240.56
240.56
+1.03%
422,729
0.76
Sep 19, 2025
240.59
240.59
235.60
238.11
238.11
-0.78%
1,312,355
2.38
Sep 18, 2025
237.68
240.98
237.68
239.97
239.97
+1.04%
529,946
0.96
Sep 17, 2025
240.61
241.83
236.09
237.49
237.49
-1.23%
440,518
0.80
Sep 16, 2025
241.55
242.64
239.31
240.44
240.44
+0.23%
663,171
1.21
Sep 15, 2025
239.89
244.02
237.79
239.88
239.88
+0.72%
665,297
1.22
Sep 12, 2025
239.10
240.02
236.92
238.17
238.17
-0.75%
432,693
0.79
Sep 11, 2025
239.14
241.97
236.68
239.98
239.98
+0.51%
626,119
1.14
Sep 10, 2025
237.98
240.16
236.97
238.77
238.77
+0.61%
702,452
1.28
Sep 09, 2025
240.33
240.33
235.60
237.33
237.33
-1.50%
696,822
1.27
Sep 08, 2025
242.69
244.86
239.70
240.94
240.94
-0.79%
645,650
1.19
Sep 05, 2025
245.29
245.76
235.44
242.85
242.85
-0.71%
642,396
1.19
Sep 04, 2025
244.90
246.06
242.71
244.59
244.59
+0.02%
475,681
0.88
Sep 03, 2025
245.90
247.93
242.47
244.53
244.53
-0.60%
456,403
0.83
Sep 02, 2025
243.81
246.55
240.80
246.00
246.00
-0.33%
498,748
0.90
Aug 29, 2025
249.78
249.78
243.55
246.82
246.82
-0.99%
428,916
0.77
Aug 28, 2025
249.87
249.90
246.68
249.30
249.30
-0.14%
392,774
0.71
Aug 27, 2025
251.99
253.49
249.00
249.64
249.64
-1.05%
336,617
0.61
Aug 26, 2025
247.00
253.31
246.99
252.29
252.29
+2.56%
552,819
1.00
Aug 25, 2025
248.05
249.99
245.77
246.00
246.00
-0.82%
281,182
0.51
Aug 22, 2025
248.32
252.00
247.78
248.04
248.04
+0.08%
382,045
0.69
Rows: