Want to see WVVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1.96
2.00
1.88
1.89
1.89
-4.06%
7,173
0.43
Sep 22, 2026
2.13
2.13
1.96
1.97
1.97
-2.96%
2,764
0.16
Sep 21, 2026
2.02
2.05
2.00
2.03
2.03
-5.14%
5,686
0.34
Sep 18, 2026
2.03
2.14
1.88
2.14
2.14
+10.88%
21,677
1.31
Sep 17, 2026
1.95
2.08
1.90
1.93
1.93
+2.66%
3,261
0.19
Sep 16, 2026
1.88
1.94
1.82
1.88
1.88
-0.53%
17,439
1.02
Sep 15, 2026
1.90
1.99
1.88
1.89
1.89
-0.53%
6,498
0.38
Sep 14, 2026
2.19
2.19
1.89
1.90
1.90
-9.65%
34,022
2.04
Sep 11, 2026
2.17
2.17
2.10
2.10
2.10
-3.53%
6,229
0.38
Sep 10, 2026
2.08
2.23
2.05
2.18
2.18
+4.46%
6,232
0.38
Sep 09, 2026
2.15
2.21
2.05
2.09
2.09
-4.27%
4,511
0.27
Sep 08, 2026
2.15
2.18
2.12
2.18
2.18
-2.24%
4,804
0.29
Sep 07, 2026
2.26
2.26
2.11
2.23
2.23
0.00%
0
0.00
Sep 04, 2026
2.26
2.26
2.11
2.23
2.23
0.00%
7,894
0.47
Sep 03, 2026
2.23
2.27
2.15
2.23
2.23
0.00%
9,540
0.58
Sep 02, 2026
2.34
2.34
2.16
2.23
2.23
-3.88%
12,040
0.74
Sep 01, 2026
2.28
2.32
2.20
2.32
2.32
+4.50%
9,133
0.56
Aug 31, 2026
2.21
2.22
2.13
2.22
2.22
-0.89%
8,246
0.51
Aug 28, 2026
2.24
2.24
2.16
2.24
2.24
+1.36%
9,080
0.56
Aug 27, 2026
2.25
2.25
2.14
2.21
2.21
-1.78%
8,890
0.56
Aug 26, 2026
2.25
2.27
2.03
2.25
2.25
+2.27%
55,866
3.69
Aug 25, 2026
2.32
2.35
2.11
2.20
2.20
+0.92%
360,911
38.25
Aug 24, 2026
2.20
2.20
2.16
2.18
2.18
+0.93%
6,411
0.68
Aug 21, 2026
2.23
2.34
2.16
2.16
2.16
-3.14%
4,069
0.44
Aug 20, 2026
2.20
2.31
2.20
2.23
2.23
-0.45%
11,502
1.25
Aug 19, 2026
2.27
2.40
2.16
2.24
2.24
+0.81%
15,024
1.66
Aug 18, 2026
2.26
2.31
2.20
2.22
2.22
-1.68%
8,240
0.92
Aug 17, 2026
2.25
2.31
2.21
2.26
2.26
-1.82%
13,192
1.50
Aug 14, 2026
2.41
2.43
2.18
2.30
2.30
-4.08%
71,047
9.24
Aug 13, 2026
2.30
2.41
2.30
2.40
2.40
+3.90%
11,903
1.58
Aug 12, 2026
2.32
2.33
2.28
2.31
2.31
+0.43%
2,637
0.35
Aug 11, 2026
2.36
2.38
2.30
2.30
2.30
-2.13%
2,858
0.38
Aug 10, 2026
2.35
2.45
2.30
2.35
2.35
-1.67%
2,747
0.36
Aug 07, 2026
2.35
2.50
2.35
2.39
2.39
-0.42%
5,247
0.69
Aug 06, 2026
2.50
2.65
2.40
2.40
2.40
-5.33%
8,678
1.16
Aug 05, 2026
2.60
2.67
2.54
2.54
2.54
-0.59%
2,055
0.27
Aug 04, 2026
2.73
2.75
2.55
2.55
2.55
+0.39%
8,125
1.09
Aug 03, 2026
2.55
2.65
2.50
2.54
2.54
0.00%
3,174
0.42
Jul 31, 2026
2.71
2.71
2.50
2.54
2.54
-4.69%
1,837
0.25
Jul 30, 2026
2.70
2.75
2.56
2.67
2.67
+4.92%
2,845
0.38
Jul 29, 2026
2.70
2.70
2.54
2.54
2.54
-5.93%
2,109
0.28
Jul 28, 2026
2.73
2.73
2.70
2.70
2.70
0.00%
2,188
0.29
Jul 27, 2026
2.75
2.77
2.70
2.70
2.70
0.00%
2,585
0.35
Jul 24, 2026
2.70
2.74
2.70
2.70
2.70
0.00%
1,956
0.26
Jul 23, 2026
2.71
2.71
2.70
2.70
2.70
-1.64%
1,789
0.23
Jul 22, 2026
2.70
2.80
2.70
2.75
2.75
+0.18%
6,790
0.89
Jul 21, 2026
2.79
2.86
2.71
2.74
2.74
+0.74%
3,482
0.45
Jul 20, 2026
2.72
2.74
2.72
2.72
2.72
-1.09%
3,589
0.47
Jul 17, 2026
2.75
2.90
2.75
2.75
2.75
+0.73%
3,430
0.44
Jul 16, 2026
2.75
2.92
2.73
2.73
2.73
+1.11%
8,789
1.16
Rows: