Want to see WTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,086.68
2,098.40
2,042.59
2,053.15
2,053.15
-1.10%
20,089
1.04
Sep 10, 2026
2,062.20
2,084.13
2,043.15
2,075.99
2,075.99
+1.23%
30,072
1.57
Sep 09, 2026
2,051.63
2,055.70
2,037.00
2,050.81
2,050.81
-0.08%
16,401
0.86
Sep 08, 2026
2,083.32
2,091.42
2,050.01
2,052.48
2,052.48
-2.43%
27,068
1.42
Sep 07, 2026
2,100.00
2,117.80
2,073.35
2,103.49
2,103.49
0.00%
0
0.00
Sep 04, 2026
2,100.00
2,117.80
2,073.35
2,103.49
2,103.49
-0.41%
24,921
1.27
Sep 03, 2026
2,115.00
2,139.89
2,081.01
2,112.23
2,112.23
+0.36%
21,772
1.11
Sep 02, 2026
2,099.03
2,129.10
2,088.33
2,104.75
2,104.75
+0.28%
20,087
1.02
Sep 01, 2026
2,107.85
2,125.76
2,093.43
2,098.96
2,098.96
-0.15%
22,104
1.10
Aug 31, 2026
2,130.43
2,135.00
2,093.55
2,102.01
2,102.01
-1.56%
21,811
1.08
Aug 28, 2026
2,133.03
2,150.00
2,117.49
2,135.41
2,135.41
+0.37%
18,405
0.91
Aug 27, 2026
2,125.01
2,145.00
2,105.61
2,127.57
2,127.57
-0.24%
23,495
1.16
Aug 26, 2026
2,134.74
2,165.00
2,126.92
2,132.74
2,132.74
-0.40%
16,137
0.79
Aug 25, 2026
2,135.75
2,146.04
2,120.00
2,141.20
2,141.20
+0.42%
13,651
0.66
Aug 24, 2026
2,100.08
2,146.50
2,100.08
2,132.30
2,132.30
+1.01%
19,598
0.95
Aug 21, 2026
2,101.86
2,140.30
2,101.86
2,110.95
2,110.95
-0.32%
28,888
1.42
Aug 20, 2026
2,123.90
2,131.84
2,095.01
2,117.70
2,117.70
-0.54%
21,887
1.07
Aug 19, 2026
2,130.79
2,150.84
2,107.66
2,129.20
2,129.20
-0.76%
20,039
0.98
Aug 18, 2026
2,125.49
2,157.70
2,090.00
2,145.46
2,145.46
+1.52%
22,584
1.10
Aug 17, 2026
2,130.23
2,145.48
2,107.78
2,113.40
2,113.40
-1.11%
17,251
0.84
Aug 14, 2026
2,137.82
2,145.00
2,121.09
2,137.12
2,137.12
-0.20%
14,311
0.70
Aug 13, 2026
2,115.01
2,141.76
2,096.72
2,141.42
2,141.42
+1.04%
28,680
1.39
Aug 12, 2026
2,134.01
2,152.19
2,094.04
2,119.46
2,119.46
+0.35%
27,108
1.32
Aug 11, 2026
2,112.16
2,126.99
2,093.63
2,112.01
2,112.01
+0.11%
21,081
1.03
Aug 10, 2026
2,148.61
2,172.18
2,107.87
2,109.68
2,109.68
-1.85%
27,211
1.33
Aug 07, 2026
2,132.00
2,168.31
2,112.60
2,149.44
2,149.44
+0.39%
30,153
1.49
Aug 06, 2026
2,137.73
2,151.20
2,112.92
2,141.09
2,141.09
+1.38%
28,926
1.43
Aug 05, 2026
2,136.50
2,136.50
2,095.43
2,111.91
2,111.91
-0.28%
19,314
0.94
Aug 04, 2026
2,098.30
2,127.88
2,070.00
2,117.86
2,117.86
+0.78%
23,711
1.16
Aug 03, 2026
2,119.19
2,136.00
2,086.77
2,101.47
2,101.47
+0.18%
19,945
0.97
Jul 31, 2026
2,105.57
2,129.32
2,084.99
2,097.73
2,097.73
-0.99%
12,686
0.62
Jul 30, 2026
2,151.30
2,151.30
2,087.20
2,118.61
2,118.61
-1.48%
19,098
0.93
Jul 29, 2026
2,186.21
2,211.00
2,125.64
2,150.34
2,150.34
-2.37%
21,163
1.04
Jul 28, 2026
2,175.60
2,218.61
2,171.30
2,202.61
2,202.61
+0.40%
17,251
0.85
Jul 27, 2026
2,201.75
2,231.00
2,182.58
2,193.94
2,193.94
-0.64%
18,596
0.92
Jul 24, 2026
2,178.36
2,233.66
2,158.61
2,208.05
2,208.05
+1.43%
11,797
0.58
Jul 23, 2026
2,176.75
2,208.00
2,146.51
2,176.85
2,176.85
-0.25%
12,488
0.62
Jul 22, 2026
2,192.00
2,211.04
2,161.29
2,182.32
2,182.32
-0.50%
16,143
0.80
Jul 21, 2026
2,201.51
2,222.50
2,167.98
2,193.26
2,193.26
-0.81%
13,536
0.67
Jul 20, 2026
2,214.50
2,249.05
2,209.73
2,211.22
2,211.22
-0.01%
16,080
0.80
Jul 17, 2026
2,198.24
2,239.95
2,198.24
2,211.52
2,211.52
+0.68%
12,572
0.62
Jul 16, 2026
2,126.10
2,203.64
2,126.10
2,196.48
2,196.48
+2.65%
21,220
1.06
Jul 15, 2026
2,162.60
2,173.75
2,125.84
2,139.73
2,139.73
-1.29%
15,267
0.76
Jul 14, 2026
2,162.51
2,187.93
2,146.35
2,167.79
2,167.79
-0.33%
21,213
1.06
Jul 13, 2026
2,192.70
2,203.36
2,157.50
2,174.96
2,174.96
-0.29%
15,968
0.80
Jul 10, 2026
2,197.99
2,199.15
2,165.09
2,181.19
2,181.19
-0.18%
18,516
0.93
Jul 09, 2026
2,167.02
2,189.82
2,159.73
2,185.23
2,185.23
+0.83%
25,904
1.30
Jul 08, 2026
2,164.98
2,179.59
2,147.50
2,167.25
2,167.25
+0.06%
18,390
0.93
Jul 07, 2026
2,176.00
2,198.87
2,161.90
2,165.85
2,165.85
-0.02%
14,273
0.72
Jul 06, 2026
2,165.26
2,182.90
2,145.32
2,166.27
2,166.27
-0.35%
14,649
0.73
Rows: