Want to see WTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,256.44
2,274.72
2,241.20
2,269.99
2,269.99
+1.09%
20,257
0.97
Oct 29, 2026
2,240.00
2,258.50
2,234.50
2,245.46
2,245.46
+1.67%
23,400
1.12
Oct 28, 2026
2,212.00
2,227.27
2,195.50
2,208.58
2,208.58
-0.16%
20,928
1.01
Oct 27, 2026
2,218.22
2,227.00
2,196.68
2,212.20
2,212.20
-0.68%
20,776
1.01
Oct 26, 2026
2,228.06
2,239.36
2,150.00
2,227.34
2,227.34
+0.09%
18,767
0.91
Oct 23, 2026
2,236.73
2,247.22
2,218.21
2,225.24
2,225.24
-0.99%
20,270
0.98
Oct 22, 2026
2,220.10
2,252.42
2,200.36
2,247.52
2,247.52
+1.70%
22,340
1.09
Oct 21, 2026
2,216.66
2,224.78
2,162.00
2,209.95
2,209.95
-0.17%
29,698
1.46
Oct 20, 2026
2,179.00
2,236.12
2,179.00
2,213.61
2,213.61
+2.15%
27,847
1.39
Oct 19, 2026
2,147.10
2,177.63
2,147.10
2,167.12
2,167.12
+0.32%
16,985
0.85
Oct 16, 2026
2,146.23
2,172.04
2,137.93
2,160.31
2,160.31
+0.77%
21,809
1.10
Oct 15, 2026
2,124.97
2,152.25
2,109.00
2,143.73
2,143.73
+2.18%
31,482
1.60
Oct 14, 2026
2,100.30
2,106.61
2,069.25
2,098.01
2,098.01
+0.23%
19,692
1.01
Oct 13, 2026
2,100.63
2,101.50
2,079.04
2,093.13
2,093.13
+0.31%
16,548
0.84
Oct 12, 2026
2,069.07
2,098.45
2,064.96
2,086.76
2,086.76
+1.27%
24,569
1.26
Oct 09, 2026
2,059.07
2,066.63
2,046.41
2,060.63
2,060.63
+0.04%
20,163
1.03
Oct 08, 2026
2,036.57
2,064.04
2,020.11
2,059.77
2,059.77
+1.39%
18,733
0.96
Oct 07, 2026
2,064.01
2,064.01
2,029.36
2,031.50
2,031.50
-0.28%
20,390
1.05
Oct 06, 2026
2,015.64
2,038.78
2,008.99
2,037.25
2,037.25
+0.88%
18,755
0.96
Oct 05, 2026
2,031.81
2,046.09
2,019.44
2,019.44
2,019.44
-0.07%
20,351
1.04
Oct 02, 2026
2,012.30
2,034.90
2,002.29
2,020.92
2,020.92
+0.39%
16,325
0.84
Oct 01, 2026
1,999.98
2,023.86
1,999.22
2,013.04
2,013.04
+0.33%
14,226
0.73
Sep 30, 2026
2,028.44
2,028.44
1,997.13
2,006.49
2,006.49
-0.74%
15,724
0.82
Sep 29, 2026
2,010.77
2,028.01
2,002.61
2,021.51
2,021.51
+0.32%
12,824
0.66
Sep 28, 2026
2,035.50
2,035.50
2,000.84
2,014.97
2,014.97
-0.67%
15,117
0.78
Sep 25, 2026
2,047.99
2,049.99
2,018.27
2,028.62
2,028.62
-0.03%
9,230
0.47
Sep 24, 2026
2,056.01
2,056.01
2,029.33
2,029.33
2,029.33
-0.13%
10,969
0.56
Sep 23, 2026
2,049.76
2,069.89
2,028.11
2,032.01
2,032.01
-1.05%
12,909
0.65
Sep 22, 2026
2,056.85
2,067.18
2,037.58
2,053.64
2,053.64
-0.16%
16,123
0.81
Sep 21, 2026
2,062.78
2,076.53
2,049.62
2,056.85
2,056.85
-0.22%
18,125
0.92
Sep 18, 2026
2,052.91
2,084.14
2,029.15
2,061.30
2,061.30
+0.14%
39,108
2.02
Sep 17, 2026
2,075.00
2,088.29
2,039.97
2,058.32
2,058.32
-0.20%
23,374
1.22
Sep 16, 2026
2,041.02
2,074.41
2,040.01
2,062.37
2,062.37
+0.80%
33,030
1.73
Sep 15, 2026
2,057.63
2,057.63
2,027.64
2,045.94
2,045.94
-0.54%
19,781
1.03
Sep 14, 2026
2,068.77
2,070.02
2,045.03
2,057.00
2,057.00
+0.19%
17,262
0.90
Sep 11, 2026
2,086.68
2,098.40
2,042.59
2,053.15
2,053.15
-1.10%
20,089
1.04
Sep 10, 2026
2,062.20
2,084.13
2,043.15
2,075.99
2,075.99
+1.23%
30,072
1.57
Sep 09, 2026
2,051.63
2,055.70
2,037.00
2,050.81
2,050.81
-0.08%
16,401
0.86
Sep 08, 2026
2,083.32
2,091.42
2,050.01
2,052.48
2,052.48
-2.43%
27,068
1.42
Sep 07, 2026
2,100.00
2,117.80
2,073.35
2,103.49
2,103.49
0.00%
0
0.00
Sep 04, 2026
2,100.00
2,117.80
2,073.35
2,103.49
2,103.49
-0.41%
24,921
1.27
Sep 03, 2026
2,115.00
2,139.89
2,081.01
2,112.23
2,112.23
+0.36%
21,772
1.11
Sep 02, 2026
2,099.03
2,129.10
2,088.33
2,104.75
2,104.75
+0.28%
20,087
1.02
Sep 01, 2026
2,107.85
2,125.76
2,093.43
2,098.96
2,098.96
-0.15%
22,104
1.10
Aug 31, 2026
2,130.43
2,135.00
2,093.55
2,102.01
2,102.01
-1.56%
21,811
1.08
Aug 28, 2026
2,133.03
2,150.00
2,117.49
2,135.41
2,135.41
+0.37%
18,405
0.91
Aug 27, 2026
2,125.01
2,145.00
2,105.61
2,127.57
2,127.57
-0.24%
23,495
1.16
Aug 26, 2026
2,134.74
2,165.00
2,126.92
2,132.74
2,132.74
-0.40%
16,137
0.79
Aug 25, 2026
2,135.75
2,146.04
2,120.00
2,141.20
2,141.20
+0.42%
13,651
0.66
Aug 24, 2026
2,100.08
2,146.50
2,100.08
2,132.30
2,132.30
+1.01%
19,598
0.95
Rows: