Education
About Us
Working with TipRanks
Follow Us
Wintrust Financial (WTFC)
:WTFC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
131.86
132.55
125.48
125.51
125.51
-4.50%
545,416
1.31
Oct 09, 2025
131.73
132.29
130.27
131.42
131.42
-0.14%
392,035
0.94
Oct 08, 2025
132.68
132.86
131.00
131.61
131.61
-0.05%
338,184
0.81
Oct 07, 2025
132.88
134.00
130.85
131.67
131.67
-0.73%
332,366
0.80
Oct 06, 2025
131.20
135.37
131.17
132.64
132.64
+1.72%
620,094
1.50
Oct 03, 2025
130.84
132.11
129.91
130.40
130.40
-0.34%
463,540
1.12
Oct 02, 2025
131.25
131.60
129.30
130.84
130.84
-0.58%
538,662
1.31
Oct 01, 2025
132.08
132.11
130.57
131.60
131.60
-0.63%
515,838
1.26
Sep 30, 2025
132.57
133.39
130.57
132.44
132.44
-0.09%
328,498
0.79
Sep 29, 2025
134.82
134.99
131.55
132.56
132.56
-1.10%
368,263
0.89
Sep 26, 2025
134.30
135.25
133.13
134.04
134.04
+0.33%
194,990
0.46
Sep 25, 2025
131.62
134.54
130.57
133.60
133.60
+1.42%
479,673
1.13
Sep 24, 2025
133.42
134.00
131.28
131.73
131.73
-0.96%
275,026
0.65
Sep 23, 2025
133.90
136.22
132.49
133.01
133.01
-0.28%
345,501
0.81
Sep 22, 2025
134.73
135.43
132.93
133.38
133.38
-1.26%
410,873
0.97
Sep 19, 2025
136.96
136.96
134.06
135.08
135.08
-1.21%
880,241
2.09
Sep 18, 2025
134.72
137.47
134.47
136.74
136.74
+2.04%
284,613
0.68
Sep 17, 2025
133.43
136.66
132.87
134.00
134.00
+0.93%
393,335
0.94
Sep 16, 2025
133.79
133.79
131.46
132.76
132.76
-0.67%
356,999
0.85
Sep 15, 2025
136.02
136.38
133.33
133.66
133.66
-1.42%
516,027
1.24
Sep 12, 2025
136.06
136.63
134.55
135.58
135.58
-0.37%
292,841
0.70
Sep 11, 2025
137.18
137.40
135.51
136.09
136.09
-0.67%
418,754
1.00
Sep 10, 2025
137.72
139.35
136.98
137.01
137.01
-0.65%
477,081
1.15
Sep 09, 2025
138.63
139.18
137.41
137.91
137.91
-0.59%
354,777
0.86
Sep 08, 2025
139.67
139.67
136.93
138.73
138.73
-0.57%
281,588
0.68
Sep 05, 2025
140.52
141.69
137.96
139.53
139.53
-0.20%
438,311
1.07
Sep 04, 2025
137.47
139.87
136.27
139.81
139.81
+2.18%
333,465
0.81
Sep 03, 2025
136.83
137.87
135.76
136.83
136.83
+0.05%
319,695
0.78
Sep 02, 2025
135.46
137.25
134.86
136.76
136.76
-0.39%
348,094
0.85
Aug 29, 2025
138.17
138.92
136.71
137.29
137.29
-0.63%
573,999
1.42
Aug 28, 2025
138.15
138.88
136.76
138.16
138.16
+0.33%
529,405
1.32
Aug 27, 2025
135.93
138.21
135.61
137.71
137.71
+0.98%
557,460
1.40
Aug 26, 2025
133.98
136.77
133.58
136.37
136.37
+1.76%
452,154
1.14
Aug 25, 2025
133.46
134.40
133.09
134.01
134.01
>-0.01%
330,298
0.84
Aug 22, 2025
128.99
134.60
128.31
134.02
134.02
+4.13%
489,618
1.25
Aug 21, 2025
128.09
129.12
127.79
128.71
128.71
-0.09%
199,394
0.51
Aug 20, 2025
127.81
129.31
126.81
128.83
128.83
+0.68%
321,657
0.82
Aug 19, 2025
128.06
129.24
127.60
127.96
127.96
-0.52%
306,095
0.78
Aug 18, 2025
126.98
128.74
126.30
128.62
128.62
+1.20%
308,399
0.78
Aug 15, 2025
128.27
128.27
126.31
127.09
127.09
-0.62%
302,858
0.77
Aug 14, 2025
127.04
127.93
126.12
127.88
127.88
-0.44%
193,177
0.49
Aug 13, 2025
128.31
128.75
127.15
128.45
128.45
+0.87%
440,752
1.11
Aug 12, 2025
123.81
127.39
123.44
127.34
127.34
+3.91%
483,021
1.22
Aug 11, 2025
124.20
124.66
121.97
122.55
122.55
-1.04%
353,927
0.90
Aug 08, 2025
124.05
124.75
123.32
123.84
123.84
+0.85%
217,799
0.55
Aug 07, 2025
125.89
126.07
122.49
122.80
122.80
-1.38%
287,211
0.73
Aug 06, 2025
126.14
126.14
124.51
125.02
124.52
-0.24%
372,420
0.95
Aug 05, 2025
125.04
126.14
122.33
125.82
125.32
+1.18%
463,749
1.20
Aug 04, 2025
124.83
125.36
123.03
124.85
124.35
+1.07%
260,854
0.67
Aug 01, 2025
125.53
126.31
121.81
124.02
123.52
-2.70%
501,378
1.30
Rows: