Want to see WTFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
147.36
149.87
147.36
149.75
149.75
+1.62%
647,720
1.25
Oct 21, 2026
147.66
148.52
146.60
147.36
147.36
+0.74%
745,092
1.45
Oct 20, 2026
142.44
147.18
142.43
146.28
146.28
+2.70%
1,013,390
1.99
Oct 19, 2026
144.21
145.07
141.71
142.44
142.44
-1.14%
701,355
1.37
Oct 16, 2026
144.31
146.67
143.08
144.08
144.08
+0.38%
383,362
0.73
Oct 15, 2026
142.29
144.19
140.85
143.54
143.54
+1.79%
637,115
1.20
Oct 14, 2026
140.66
141.94
140.45
141.02
141.02
-1.24%
558,510
1.02
Oct 13, 2026
145.53
145.56
142.56
142.79
142.79
-0.98%
353,661
0.64
Oct 12, 2026
143.67
145.70
143.49
144.20
144.20
+0.66%
368,061
0.66
Oct 09, 2026
143.76
144.30
142.69
143.25
143.25
-0.66%
294,748
0.53
Oct 08, 2026
141.51
144.68
141.48
144.20
144.20
+1.20%
583,245
1.04
Oct 07, 2026
142.92
143.33
138.23
142.49
142.49
-1.69%
1,210,711
2.20
Oct 06, 2026
145.20
146.67
144.67
144.94
144.94
-0.18%
681,374
1.24
Oct 05, 2026
146.02
147.16
143.70
145.20
145.20
+0.12%
671,547
1.22
Oct 02, 2026
144.46
146.14
144.17
145.02
145.02
+1.02%
435,986
0.79
Oct 01, 2026
141.60
144.07
138.56
143.55
143.55
+1.22%
809,456
1.48
Sep 30, 2026
143.25
144.17
141.51
141.82
141.82
-1.16%
393,322
0.73
Sep 29, 2026
144.15
145.03
142.44
143.49
143.49
-0.37%
536,258
0.99
Sep 28, 2026
146.11
146.11
143.90
144.02
144.02
-1.43%
327,044
0.60
Sep 25, 2026
145.42
146.49
144.74
146.11
146.11
+1.24%
317,288
0.58
Sep 24, 2026
144.18
144.75
142.67
144.32
144.32
+0.42%
358,391
0.65
Sep 23, 2026
144.60
145.98
143.57
143.71
143.71
-0.68%
380,520
0.68
Sep 22, 2026
147.85
148.54
144.50
144.70
144.70
-1.62%
419,821
0.75
Sep 21, 2026
148.22
148.66
146.86
147.08
147.08
-0.30%
342,756
0.61
Sep 18, 2026
147.86
148.33
146.91
147.52
147.52
-0.28%
987,112
1.77
Sep 17, 2026
150.17
150.17
147.76
147.94
147.94
-0.20%
434,169
0.78
Sep 16, 2026
151.60
152.77
145.60
148.24
148.24
-2.13%
545,553
0.99
Sep 15, 2026
151.99
153.28
151.00
151.47
151.47
-0.34%
421,110
0.75
Sep 14, 2026
152.08
153.36
150.90
151.99
151.99
-0.11%
426,933
0.76
Sep 11, 2026
152.21
152.54
149.88
152.16
152.16
+0.94%
538,832
0.97
Sep 10, 2026
150.33
151.05
148.80
150.75
150.75
+0.13%
426,351
0.76
Sep 09, 2026
151.27
152.26
150.08
150.55
150.55
-1.20%
402,471
0.72
Sep 08, 2026
153.62
154.49
152.17
152.38
152.38
-1.13%
483,910
0.87
Sep 07, 2026
152.90
154.64
152.72
154.12
154.12
0.00%
0
0.00
Sep 04, 2026
152.90
154.64
152.72
154.12
154.12
+0.39%
227,758
0.40
Sep 03, 2026
153.00
154.30
151.79
153.52
153.52
+0.85%
339,355
0.59
Sep 02, 2026
149.52
153.59
149.49
152.22
152.22
+2.34%
380,373
0.66
Sep 01, 2026
150.00
151.35
148.25
148.74
148.74
-1.08%
353,517
0.61
Aug 31, 2026
152.56
152.95
150.29
150.36
150.36
-1.69%
356,996
0.62
Aug 28, 2026
153.65
154.28
152.28
152.95
152.95
-0.02%
437,128
0.76
Aug 27, 2026
152.03
153.12
150.65
152.98
152.98
-0.08%
366,941
0.64
Aug 26, 2026
152.17
154.02
151.30
153.10
153.10
+1.33%
577,347
1.00
Aug 25, 2026
152.71
152.71
150.50
151.09
151.09
-0.59%
470,278
0.82
Aug 24, 2026
152.89
154.50
151.78
151.99
151.99
-0.45%
370,768
0.65
Aug 21, 2026
153.55
154.13
151.53
152.67
152.67
+0.04%
413,207
0.72
Aug 20, 2026
153.12
154.08
151.42
152.61
152.61
-0.52%
396,388
0.70
Aug 19, 2026
159.05
159.49
153.27
153.41
153.41
-3.43%
662,466
1.19
Aug 18, 2026
161.43
162.08
158.28
158.86
158.86
-1.30%
618,005
1.12
Aug 17, 2026
161.74
163.93
160.61
160.96
160.96
-0.93%
432,857
0.78
Aug 14, 2026
162.13
163.32
160.22
162.47
162.47
+0.01%
314,411
0.57
Rows: