Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Waton Financial Limited (WTF) Historical Prices

17 Followers
WTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262.062.201.981.981.98+0.25%9,3931.22
Nov 03, 20262.102.101.981.981.98-8.99%6,9620.91
Nov 02, 20262.082.251.902.172.17+4.83%32,8384.62
Oct 30, 20261.882.171.782.072.07+1.47%65,54010.80
Oct 29, 20261.972.181.902.042.04-0.97%20,2593.49
Oct 28, 20262.152.201.852.062.06-4.19%13,2182.33
Oct 27, 20262.202.301.762.152.15-6.52%27,1245.00
Oct 26, 20262.362.442.202.302.30-8.00%32,6706.62
Oct 23, 20262.352.632.282.502.50+5.49%28,0895.99
Oct 22, 20262.302.462.052.372.37+0.00%11,9922.63
Oct 21, 20262.402.502.372.372.37+0.85%3,1600.70
Oct 20, 20262.422.442.352.352.35-3.69%2,0250.45
Oct 19, 20262.282.442.282.442.44+3.83%2,3880.53
Oct 16, 20262.672.672.272.352.35-15.16%15,4873.63
Oct 15, 20262.792.792.582.772.77+5.32%3,9140.92
Oct 14, 20262.592.702.592.632.63+1.15%1,7690.41
Oct 13, 20262.402.672.362.602.60+0.78%5,9641.40
Oct 12, 20262.753.002.462.582.58-3.37%25,1416.38
Oct 09, 20262.352.792.252.672.67+13.62%22,9986.28
Oct 08, 20262.402.402.262.352.35+2.17%2,2420.61
Oct 07, 20262.402.402.302.302.30-2.95%1,7880.48
Oct 06, 20262.402.482.332.372.37+0.00%5,4931.46
Oct 05, 20262.532.532.302.372.37-5.20%2,1090.56
Oct 02, 20262.312.552.312.502.50-2.72%5,5241.47
Oct 01, 20262.422.592.382.572.57+7.08%2,5240.65
Sep 30, 20262.592.592.402.402.40-7.34%1,7390.45
Sep 29, 20262.322.592.322.592.59+5.28%5340.13
Sep 28, 20262.462.462.452.462.46+0.00%8730.17
Sep 25, 20262.502.502.412.462.46+4.68%1,1620.23
Sep 24, 20262.402.602.352.352.35-2.49%8,5141.52
Sep 23, 20262.462.482.242.412.41-5.12%5,8441.05
Sep 22, 20262.542.542.522.542.54+0.00%1,2890.23
Sep 21, 20262.602.682.542.542.54+0.79%2,0010.33
Sep 18, 20262.702.702.522.522.52-3.82%1,4630.23
Sep 17, 20262.582.672.402.622.62-0.76%4,3090.68
Sep 16, 20262.642.682.582.642.64+6.02%1,5810.24
Sep 15, 20262.682.692.492.492.49+2.89%3,6980.54
Sep 14, 20262.692.692.422.422.42-9.87%7,6561.11
Sep 11, 20262.692.742.632.692.69-0.56%00.00
Sep 10, 20262.702.792.612.702.70+3.85%00.00
Sep 09, 20262.742.742.602.602.60-3.70%1,6890.21
Sep 08, 20262.702.772.632.702.70-1.10%00.00
Sep 07, 20262.692.782.692.732.73+0.00%00.00
Sep 04, 20262.692.782.692.732.73-2.15%1,4170.15
Sep 03, 20262.672.792.662.792.79+0.36%2,3180.23
Sep 02, 20262.702.792.702.782.78+4.51%1,5320.15
Sep 01, 20262.702.882.662.662.66+0.00%5,6720.51
Aug 31, 20262.732.732.602.662.66-1.48%4,7610.35
Aug 28, 20262.762.892.702.702.70-6.57%1,8620.13
Aug 27, 20262.702.892.702.892.89+7.43%1,6880.08