Want to see WT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
21.28
21.47
21.08
21.23
21.23
+1.19%
1,471,703
0.57
Oct 26, 2026
21.40
21.78
20.97
20.98
20.98
-1.04%
1,338,698
0.51
Oct 23, 2026
21.00
21.25
20.60
21.20
21.20
-0.05%
1,606,163
0.61
Oct 22, 2026
21.58
21.98
20.77
21.21
21.21
-2.53%
1,928,343
0.74
Oct 21, 2026
22.05
22.05
21.63
21.76
21.76
+0.69%
2,114,046
0.81
Oct 20, 2026
21.20
21.93
21.00
21.61
21.61
+1.31%
2,302,740
0.89
Oct 19, 2026
21.49
21.53
21.03
21.33
21.33
-0.28%
1,802,928
0.69
Oct 16, 2026
21.68
21.89
20.97
21.39
21.39
-1.02%
2,858,774
1.10
Oct 15, 2026
21.11
21.64
20.15
21.61
21.61
+2.51%
4,968,650
1.94
Oct 14, 2026
21.51
21.60
20.92
21.08
21.08
-2.45%
2,514,477
0.98
Oct 13, 2026
22.27
22.27
21.55
21.61
21.61
-2.83%
2,488,333
0.98
Oct 12, 2026
22.68
22.76
22.06
22.24
22.24
-1.64%
1,796,014
0.70
Oct 09, 2026
22.64
22.94
22.51
22.61
22.61
-0.31%
2,141,046
0.84
Oct 08, 2026
22.98
23.24
22.57
22.68
22.68
-2.95%
2,480,380
0.97
Oct 07, 2026
23.65
23.81
23.11
23.37
23.37
-3.35%
1,949,174
0.75
Oct 06, 2026
24.32
24.68
24.06
24.18
24.18
-1.10%
1,911,351
0.73
Oct 05, 2026
24.39
24.79
24.03
24.45
24.45
+0.29%
2,166,338
0.83
Oct 02, 2026
23.91
25.03
23.43
24.38
24.38
+1.46%
2,747,389
1.05
Oct 01, 2026
24.56
24.56
23.39
24.03
24.03
-1.07%
2,844,398
1.09
Sep 30, 2026
24.73
24.77
24.27
24.29
24.29
+0.08%
2,474,078
0.96
Sep 29, 2026
24.42
24.42
23.73
24.27
24.27
+0.87%
2,317,496
0.90
Sep 28, 2026
24.19
24.39
23.78
24.06
24.06
-1.11%
2,542,435
0.99
Sep 25, 2026
24.33
24.86
23.99
24.33
24.33
+1.42%
1,477,951
0.57
Sep 24, 2026
23.57
24.08
23.44
23.99
23.99
+1.14%
1,764,926
0.67
Sep 23, 2026
23.55
24.23
23.41
23.72
23.72
-0.04%
1,304,516
0.48
Sep 22, 2026
23.72
24.01
23.02
23.73
23.73
+0.04%
2,383,405
0.87
Sep 21, 2026
23.40
23.85
23.02
23.72
23.72
+2.82%
2,300,026
0.83
Sep 18, 2026
22.46
23.11
22.03
23.07
23.07
+3.73%
7,079,343
2.62
Sep 17, 2026
22.70
22.80
22.05
22.24
22.24
-0.09%
4,020,607
1.50
Sep 16, 2026
22.35
22.52
21.60
22.26
22.26
+0.72%
6,355,383
2.47
Sep 15, 2026
22.85
22.95
21.70
22.10
22.10
-3.03%
5,012,201
1.93
Sep 14, 2026
23.47
24.01
22.71
22.79
22.79
-4.76%
3,702,586
1.44
Sep 11, 2026
24.63
24.73
23.87
23.93
23.93
-1.36%
1,921,340
0.74
Sep 10, 2026
23.86
24.60
23.55
24.26
24.26
+1.51%
1,762,504
0.67
Sep 09, 2026
24.56
24.71
23.90
23.90
23.90
-2.13%
2,778,661
1.06
Sep 08, 2026
25.20
25.90
24.22
24.42
24.42
-1.89%
2,637,303
0.99
Sep 07, 2026
24.86
24.96
24.47
24.89
24.89
0.00%
0
0.00
Sep 04, 2026
24.86
24.96
24.47
24.89
24.89
+0.08%
2,124,625
0.78
Sep 03, 2026
24.26
25.91
23.87
24.87
24.87
+4.76%
2,696,138
0.98
Sep 02, 2026
24.70
25.05
23.64
23.74
23.74
-2.94%
2,559,804
0.94
Sep 01, 2026
23.76
24.84
23.46
24.46
24.46
+1.66%
2,824,210
1.03
Aug 31, 2026
24.30
24.53
24.05
24.06
24.06
-1.51%
2,813,397
1.03
Aug 28, 2026
25.29
25.89
24.43
24.43
24.43
-2.44%
3,799,099
1.40
Aug 27, 2026
24.80
25.53
24.67
25.04
25.04
+1.13%
2,145,663
0.79
Aug 26, 2026
24.48
24.93
24.20
24.76
24.76
+2.61%
3,980,334
1.45
Aug 25, 2026
24.00
24.22
23.74
24.13
24.13
+1.22%
2,436,515
0.89
Aug 24, 2026
23.52
23.90
23.26
23.84
23.84
+1.40%
1,243,492
0.45
Aug 21, 2026
22.93
23.54
22.82
23.51
23.51
+3.80%
1,809,859
0.66
Aug 20, 2026
22.75
23.13
22.51
22.65
22.65
-0.22%
2,115,253
0.78
Aug 19, 2026
23.33
23.47
22.65
22.70
22.70
-0.70%
2,493,593
0.92
Rows: