Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.38
0.45
0.38
0.45
0.45
-3.45%
56,438
0.48
Sep 09, 2026
0.46
0.47
0.44
0.46
0.46
-0.85%
93,305
0.80
Sep 08, 2026
0.46
0.47
0.45
0.47
0.47
+3.31%
29,750
0.25
Sep 07, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.44
0.46
0.44
0.45
0.45
-2.58%
23,163
0.19
Sep 03, 2026
0.48
0.49
0.45
0.47
0.47
-0.43%
79,501
0.67
Sep 02, 2026
0.51
0.51
0.46
0.47
0.47
-1.68%
75,098
0.64
Sep 01, 2026
0.49
0.49
0.47
0.48
0.48
-1.86%
20,700
0.17
Aug 31, 2026
0.49
0.50
0.47
0.48
0.48
+0.41%
76,390
0.65
Aug 28, 2026
0.54
0.54
0.48
0.48
0.48
-9.06%
115,090
0.99
Aug 27, 2026
0.53
0.53
0.50
0.53
0.53
+3.11%
229,155
2.01
Aug 26, 2026
0.45
0.52
0.43
0.51
0.51
+17.89%
105,076
0.93
Aug 25, 2026
0.41
0.44
0.40
0.44
0.44
+8.46%
179,732
1.62
Aug 24, 2026
0.39
0.40
0.38
0.40
0.40
+4.42%
69,404
0.62
Aug 21, 2026
0.39
0.39
0.38
0.39
0.39
-0.77%
116,835
1.05
Aug 20, 2026
0.43
0.43
0.37
0.39
0.39
-6.05%
67,020
0.60
Aug 19, 2026
0.45
0.45
0.39
0.41
0.41
-4.40%
59,362
0.53
Aug 18, 2026
0.41
0.44
0.41
0.43
0.43
+6.14%
17,168
0.15
Aug 17, 2026
0.41
0.41
0.39
0.41
0.41
+1.75%
126,354
1.14
Aug 14, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
56,820
0.51
Aug 13, 2026
0.42
0.43
0.40
0.40
0.40
-3.61%
172,787
1.57
Aug 12, 2026
0.43
0.43
0.40
0.42
0.42
-0.24%
152,118
1.40
Aug 11, 2026
0.41
0.43
0.40
0.42
0.42
+1.71%
190,680
1.79
Aug 10, 2026
0.37
0.43
0.37
0.41
0.41
+7.63%
489,394
4.92
Aug 07, 2026
0.35
0.38
0.35
0.38
0.38
+7.95%
67,846
0.68
Aug 06, 2026
0.33
0.37
0.33
0.35
0.35
+6.99%
27,332
0.27
Aug 05, 2026
0.36
0.36
0.33
0.33
0.33
-7.32%
225,380
2.30
Aug 04, 2026
0.32
0.36
0.32
0.36
0.36
+10.59%
237,991
2.52
Aug 03, 2026
0.30
0.32
0.30
0.32
0.32
+8.08%
285,169
3.15
Jul 31, 2026
0.32
0.33
0.27
0.30
0.30
-11.34%
1,025,884
13.75
Jul 30, 2026
0.31
0.34
0.30
0.34
0.34
+7.37%
338,377
4.85
Jul 29, 2026
0.31
0.33
0.31
0.31
0.31
-4.29%
147,561
2.17
Jul 28, 2026
0.37
0.37
0.32
0.33
0.33
-8.68%
241,453
3.73
Jul 27, 2026
0.35
0.37
0.35
0.36
0.36
+0.85%
18,393
0.28
Jul 24, 2026
0.36
0.36
0.35
0.35
0.35
-0.28%
45,549
0.70
Jul 23, 2026
0.36
0.37
0.35
0.36
0.36
-0.56%
78,648
1.22
Jul 22, 2026
0.35
0.37
0.35
0.36
0.36
-0.56%
24,300
0.37
Jul 21, 2026
0.36
0.38
0.36
0.36
0.36
+1.13%
117,719
1.84
Jul 20, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,560
0.02
Jul 17, 2026
0.36
0.36
0.34
0.36
0.36
-0.56%
27,251
0.42
Jul 16, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
89,900
1.38
Jul 15, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
37,643
0.58
Jul 14, 2026
0.37
0.37
0.36
0.36
0.36
-1.65%
36,980
0.57
Jul 13, 2026
0.40
0.40
0.36
0.36
0.36
-6.44%
40,194
0.61
Jul 10, 2026
0.41
0.41
0.38
0.39
0.39
-1.77%
117,774
1.80
Jul 09, 2026
0.39
0.41
0.38
0.40
0.40
+5.05%
58,800
0.89
Jul 08, 2026
0.36
0.38
0.35
0.38
0.38
+7.43%
26,240
0.39
Jul 07, 2026
0.38
0.40
0.35
0.35
0.35
-8.14%
93,392
1.40
Jul 06, 2026
0.38
0.38
0.37
0.38
0.38
+2.97%
49,325
0.74
Jul 03, 2026
0.35
0.40
0.34
0.37
0.37
0.00%
0
0.00
Rows: