Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.31
0.31
0.29
0.31
0.31
+3.67%
70,537
0.63
Oct 29, 2026
0.31
0.31
0.30
0.30
0.30
-3.54%
31,500
0.27
Oct 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
59,583
0.45
Oct 27, 2026
0.30
0.32
0.30
0.31
0.31
+5.42%
67,330
0.50
Oct 26, 2026
0.31
0.31
0.28
0.30
0.30
-4.84%
91,797
0.67
Oct 23, 2026
0.32
0.32
0.29
0.31
0.31
+4.38%
66,460
0.48
Oct 22, 2026
0.32
0.32
0.29
0.30
0.30
-3.88%
45,918
0.33
Oct 21, 2026
0.32
0.33
0.31
0.31
0.31
-3.44%
26,379
0.19
Oct 20, 2026
0.31
0.33
0.31
0.32
0.32
-1.23%
69,869
0.50
Oct 19, 2026
0.33
0.33
0.32
0.32
0.32
-1.82%
36,265
0.26
Oct 16, 2026
0.31
0.33
0.30
0.33
0.33
+10.00%
72,000
0.52
Oct 15, 2026
0.28
0.30
0.28
0.30
0.30
+10.29%
37,732
0.27
Oct 14, 2026
0.29
0.29
0.27
0.27
0.27
-7.48%
106,225
0.77
Oct 13, 2026
0.31
0.31
0.29
0.29
0.29
+0.68%
124,775
0.91
Oct 12, 2026
0.30
0.30
0.29
0.29
0.29
-4.58%
30,300
0.22
Oct 09, 2026
0.31
0.31
0.30
0.31
0.31
+4.08%
105,942
0.78
Oct 08, 2026
0.31
0.33
0.29
0.29
0.29
-6.67%
367,500
2.80
Oct 07, 2026
0.35
0.35
0.30
0.32
0.32
-11.76%
211,964
1.63
Oct 06, 2026
0.34
0.36
0.33
0.36
0.36
+6.89%
58,271
0.45
Oct 05, 2026
0.31
0.33
0.30
0.33
0.33
+9.15%
67,212
0.52
Oct 02, 2026
0.32
0.32
0.30
0.31
0.31
+0.33%
111,153
0.86
Oct 01, 2026
0.29
0.31
0.29
0.31
0.31
+8.16%
65,982
0.51
Sep 30, 2026
0.29
0.33
0.27
0.28
0.28
-2.42%
498,986
4.14
Sep 29, 2026
0.33
0.34
0.28
0.29
0.29
-13.47%
447,310
3.81
Sep 28, 2026
0.36
0.36
0.33
0.33
0.33
-7.99%
151,042
1.30
Sep 25, 2026
0.37
0.37
0.36
0.36
0.36
-4.22%
106,050
0.90
Sep 24, 2026
0.38
0.39
0.37
0.38
0.38
+0.80%
49,300
0.40
Sep 23, 2026
0.38
0.39
0.38
0.38
0.38
-0.53%
60,399
0.50
Sep 22, 2026
0.38
0.39
0.38
0.38
0.38
+0.53%
52,250
0.43
Sep 21, 2026
0.38
0.38
0.36
0.38
0.38
-6.23%
154,608
1.29
Sep 18, 2026
0.39
0.40
0.38
0.40
0.40
+0.50%
94,054
0.79
Sep 17, 2026
0.37
0.40
0.37
0.40
0.40
+5.00%
56,639
0.47
Sep 16, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
168,274
1.43
Sep 15, 2026
0.40
0.40
0.38
0.39
0.39
-4.47%
83,014
0.70
Sep 14, 2026
0.44
0.44
0.40
0.40
0.40
-0.98%
55,320
0.47
Sep 11, 2026
0.43
0.44
0.40
0.41
0.41
-9.15%
56,872
0.48
Sep 10, 2026
0.38
0.45
0.38
0.45
0.45
-3.45%
56,438
0.48
Sep 09, 2026
0.46
0.47
0.44
0.46
0.46
-0.85%
93,305
0.80
Sep 08, 2026
0.46
0.47
0.45
0.47
0.47
+3.31%
29,750
0.25
Sep 07, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.44
0.46
0.44
0.45
0.45
-2.58%
23,163
0.19
Sep 03, 2026
0.48
0.49
0.45
0.47
0.47
-0.43%
79,501
0.67
Sep 02, 2026
0.51
0.51
0.46
0.47
0.47
-1.68%
75,098
0.64
Sep 01, 2026
0.49
0.49
0.47
0.48
0.48
-1.86%
20,700
0.17
Aug 31, 2026
0.49
0.50
0.47
0.48
0.48
+0.41%
76,390
0.65
Aug 28, 2026
0.54
0.54
0.48
0.48
0.48
-9.06%
115,090
0.99
Aug 27, 2026
0.53
0.53
0.50
0.53
0.53
+3.11%
229,155
2.01
Aug 26, 2026
0.45
0.52
0.43
0.51
0.51
+17.89%
105,076
0.93
Aug 25, 2026
0.41
0.44
0.40
0.44
0.44
+8.46%
179,732
1.62
Aug 24, 2026
0.39
0.40
0.38
0.40
0.40
+4.42%
69,404
0.62
Rows: