TipRanks
Go Ultimate55% OFF

Western Sierra Resource (WSRC) Historical Prices

WSRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 23, 20240.010.010.010.010.01+0.00%00.00
Jul 22, 20240.010.010.010.010.01+0.00%00.00
Jul 19, 20240.010.010.010.010.01+0.00%00.00
Jul 18, 20240.010.010.010.010.01+0.00%5,0000.02
Jul 15, 20240.000.01―0.010.01+0.00%262,0001.03
Jun 18, 20240.000.010.000.010.01+0.00%00.00
Jun 17, 20240.000.010.000.010.01-55.56%307,0001.19
Jun 14, 20240.030.030.030.030.03+125.00%2,0000.01
Jun 12, 20240.000.010.000.010.01+0.00%00.00
Jun 11, 20240.000.010.000.010.01+0.00%00.00
Jun 10, 20240.000.010.000.010.01-57.14%64,0000.24
Jun 07, 20240.030.030.030.030.03+12.00%2,0000.01
Jun 03, 20240.000.030.000.030.02+25.00%5,2400.02
May 31, 20240.020.020.020.020.02+0.00%00.00
May 30, 20240.020.020.020.020.02+0.00%5,0000.02
May 28, 20240.000.020.000.020.02+100.00%10,7000.04
May 24, 20240.010.010.010.010.01+0.00%00.00
May 23, 20240.010.010.010.010.01+0.00%00.00
May 22, 20240.010.010.010.010.01+0.00%00.00
May 21, 20240.010.010.010.010.01+0.00%11,8880.04
May 17, 20240.030.030.000.020.02-28.57%74,5000.24
May 16, 20240.010.030.000.030.03+133.33%104,5390.33
May 15, 20240.010.010.010.010.01+0.00%00.00
May 14, 20240.010.010.010.010.01+0.00%00.00
May 13, 20240.010.010.010.010.01+20.00%95,0000.29
Mar 18, 20240.000.01―0.010.01+0.00%00.00
Mar 15, 20240.000.01―0.010.01+0.00%00.00
Mar 14, 20240.000.01―0.010.01-16.67%564,0631.66
Mar 06, 20240.010.010.010.010.01+0.00%5,0000.01
Feb 20, 20240.000.010.000.010.01+0.00%00.00
Feb 16, 20240.000.010.000.010.01+0.00%00.00
Feb 15, 20240.000.010.000.010.01+0.00%1,6000.00
Feb 14, 20240.000.010.000.010.01+0.00%00.00
Feb 13, 20240.000.010.000.010.01+0.00%00.00
Feb 12, 20240.000.010.000.010.01+0.00%00.00
Feb 09, 20240.000.010.000.010.01+20.00%6,5580.02
Feb 08, 20240.000.010.000.010.01+0.00%28,0700.06
Feb 07, 20240.010.010.010.010.01+0.00%7390.00
Feb 06, 20240.010.010.010.010.01-9.09%88,6600.19
Feb 05, 20240.010.010.010.010.01+0.00%178,5370.38
Feb 02, 20240.020.020.010.010.01-8.33%517,8301.09
Feb 01, 20240.010.010.010.010.01+9.09%151,3280.32
Jan 31, 20240.010.010.010.010.01-8.33%386,1160.82
Jan 30, 20240.010.010.010.010.01-7.69%169,2250.36
Jan 29, 20240.010.010.010.010.01+8.33%106,1440.23
Jan 26, 20240.010.010.010.010.01+0.00%537,4921.16
Jan 25, 20240.010.010.010.010.01-7.69%671,5531.48
Jan 24, 20240.020.020.010.010.01-13.33%1,734,0854.06
Jan 23, 20240.020.020.010.020.02-6.25%1,048,4502.54
Jan 22, 20240.020.020.020.020.02+0.00%25,8500.06