Education
About Us
Working with TipRanks
Follow Us
WSP Global (WSPOF)
OTHER OTC:WSPOF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
200.50
202.57
199.51
202.57
202.57
+1.12%
91
<0.01
Oct 20, 2025
199.10
200.33
199.10
200.33
200.33
+1.30%
69
<0.01
Oct 17, 2025
198.00
198.00
195.16
197.76
197.76
-0.11%
193
0.01
Oct 16, 2025
203.00
203.00
197.95
197.99
197.99
-1.77%
243
0.02
Oct 15, 2025
206.44
206.60
201.38
201.55
201.55
-0.21%
9,211
0.66
Oct 14, 2025
199.00
203.16
199.00
201.97
201.97
+2.06%
11,477
0.83
Oct 13, 2025
199.00
199.00
197.90
197.90
197.90
-0.76%
226
0.02
Oct 10, 2025
200.58
200.58
198.64
199.42
199.42
-0.12%
13,390
0.97
Oct 09, 2025
198.79
200.00
198.55
199.65
199.65
+0.27%
9,522
0.70
Oct 08, 2025
199.12
199.12
199.12
199.12
199.12
-0.01%
4,147
0.30
Oct 07, 2025
199.08
199.48
198.55
199.15
199.15
+0.30%
453
0.03
Oct 06, 2025
188.57
199.74
188.57
198.56
198.56
+0.36%
381
0.03
Oct 03, 2025
198.20
198.55
197.14
197.84
197.84
-0.07%
234
0.02
Oct 02, 2025
196.34
197.97
196.34
197.97
197.97
+0.66%
8,064
0.57
Oct 01, 2025
196.39
196.93
196.39
196.68
196.68
+0.30%
367
0.03
Sep 30, 2025
195.08
196.09
194.05
196.09
196.09
+0.49%
353
0.03
Sep 29, 2025
195.44
196.24
195.07
195.12
195.12
+0.34%
3,274
0.23
Sep 26, 2025
193.00
194.73
193.00
194.73
194.46
+0.52%
12,613
0.91
Sep 25, 2025
196.00
196.47
193.92
193.99
193.72
-1.34%
23,718
1.76
Sep 24, 2025
197.25
197.93
196.90
196.90
196.63
+0.82%
18,101
1.36
Sep 23, 2025
206.25
207.09
195.57
195.57
195.30
-5.14%
19,708
1.51
Sep 22, 2025
209.20
210.29
205.74
206.44
206.15
-0.74%
50,845
4.13
Sep 19, 2025
206.67
208.26
206.67
208.26
207.97
+0.21%
555,195
153.72
Sep 18, 2025
207.67
208.12
207.67
208.12
207.83
+0.92%
37
0.01
Sep 17, 2025
209.00
209.00
206.50
206.50
206.21
-0.74%
823
0.22
Sep 16, 2025
208.72
209.64
208.33
208.33
208.04
-0.03%
133
0.03
Sep 15, 2025
208.16
208.68
207.94
208.68
208.39
+0.12%
29
<0.01
Sep 12, 2025
208.69
208.72
208.69
208.72
208.43
+0.12%
11
<0.01
Sep 11, 2025
207.71
209.36
207.71
208.76
208.47
+2.28%
56
<0.01
Sep 10, 2025
202.80
204.39
202.80
204.39
204.11
+1.66%
7,137
1.07
Sep 09, 2025
201.16
202.06
201.16
201.34
201.06
-0.67%
138
0.02
Sep 08, 2025
203.00
203.00
201.82
202.96
202.68
+0.88%
52
<0.01
Sep 05, 2025
203.00
203.00
201.21
201.47
201.19
-0.80%
1,020
0.12
Sep 04, 2025
203.20
203.64
203.20
203.38
203.10
+0.45%
895
0.10
Sep 03, 2025
202.22
202.74
201.94
202.74
202.46
+1.26%
1,127
0.11
Sep 02, 2025
200.00
202.07
199.21
200.49
200.21
-1.76%
358
0.03
Aug 29, 2025
204.75
204.75
204.36
204.36
204.08
+0.08%
1,156
0.10
Aug 28, 2025
203.91
205.38
203.87
204.47
204.19
+0.81%
8,911
0.75
Aug 27, 2025
202.00
203.11
202.00
203.11
202.83
+0.32%
1,557
0.13
Aug 26, 2025
202.29
202.75
202.29
202.75
202.47
+0.02%
1,115
0.09
Aug 25, 2025
205.54
205.54
202.83
203.00
202.72
-1.73%
270
0.02
Aug 22, 2025
205.00
206.89
205.00
206.87
206.58
+1.90%
3,923
0.32
Aug 21, 2025
202.41
203.30
202.41
203.30
203.02
+0.99%
7,485
0.62
Aug 20, 2025
200.82
202.44
200.76
201.59
201.31
-0.85%
158
0.01
Aug 19, 2025
202.46
203.59
202.46
203.59
203.31
+1.41%
2,430
0.20
Aug 18, 2025
191.01
202.18
191.01
201.05
200.77
+0.62%
222
0.02
Aug 15, 2025
201.22
201.22
200.09
200.09
199.81
-1.34%
15,470
1.26
Aug 14, 2025
205.20
205.20
203.10
203.10
202.81
-1.38%
19,688
1.58
Aug 13, 2025
210.25
210.25
204.23
206.23
205.95
+1.12%
168
0.01
Aug 12, 2025
203.40
204.23
203.32
204.23
203.94
+0.71%
44
<0.01
Rows: