Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
129.61
130.65
129.61
129.65
129.65
-1.03%
1,168
0.02
Sep 10, 2026
153.99
153.99
128.70
131.00
131.00
+1.43%
38,114
0.80
Sep 09, 2026
130.14
130.14
128.04
129.16
129.16
-2.97%
1,352
0.03
Sep 08, 2026
133.76
134.69
132.97
133.11
133.11
-0.63%
46,427
0.93
Sep 07, 2026
132.44
133.96
131.16
133.96
133.96
0.00%
0
0.00
Sep 04, 2026
132.44
133.96
131.16
133.96
133.96
+0.79%
6,391
0.13
Sep 03, 2026
133.77
133.77
132.41
132.91
132.91
-0.06%
5,509
0.11
Sep 02, 2026
131.83
134.23
131.75
132.99
132.99
+0.80%
20,959
0.41
Sep 01, 2026
134.58
135.29
131.00
131.94
131.94
-2.77%
66,292
1.28
Aug 31, 2026
135.97
137.24
135.21
135.70
135.70
-0.75%
55,234
1.02
Aug 28, 2026
137.75
137.75
136.73
136.73
136.73
-0.44%
16,051
0.28
Aug 27, 2026
137.08
139.02
136.73
137.33
137.33
-0.19%
68,483
1.21
Aug 26, 2026
139.08
139.08
136.31
137.59
137.59
+1.09%
31,483
0.56
Aug 25, 2026
139.13
139.13
136.11
136.11
136.11
-0.10%
83,135
1.52
Aug 24, 2026
131.00
139.00
131.00
136.24
136.24
-1.82%
29,405
0.54
Aug 21, 2026
140.58
140.58
138.77
138.77
138.77
+0.72%
54,995
1.02
Aug 20, 2026
140.30
140.30
137.78
137.78
137.78
-3.44%
42,378
0.80
Aug 19, 2026
142.68
142.68
142.68
142.68
142.68
+1.19%
77,602
1.49
Aug 18, 2026
141.93
142.27
141.01
141.01
141.01
-0.49%
84,754
1.67
Aug 17, 2026
140.30
142.27
140.30
141.71
141.71
+0.54%
73,372
1.48
Aug 14, 2026
142.06
142.06
139.99
140.95
140.95
-0.34%
92,945
1.93
Aug 13, 2026
139.52
142.70
135.95
141.43
141.43
+2.31%
92,099
1.97
Aug 12, 2026
142.97
142.97
136.85
138.24
138.24
-3.26%
176,987
4.02
Aug 11, 2026
138.52
144.33
138.52
142.90
142.90
+4.08%
188,620
4.60
Aug 10, 2026
136.56
139.08
134.75
137.30
137.30
+1.54%
81,094
2.04
Aug 07, 2026
140.00
140.00
134.46
135.22
135.22
-1.41%
117,451
3.09
Aug 06, 2026
140.00
140.00
133.19
137.16
137.16
+5.03%
125,720
3.49
Aug 05, 2026
132.00
132.00
126.50
130.59
130.59
+1.35%
44,770
1.27
Aug 04, 2026
126.77
128.85
125.52
128.85
128.85
+4.12%
28,958
0.83
Aug 03, 2026
141.63
141.63
121.50
123.76
123.76
+0.81%
1,063
0.03
Jul 31, 2026
119.60
124.03
119.33
122.76
122.76
+2.70%
16,862
0.48
Jul 30, 2026
120.64
120.64
115.94
119.53
119.53
-2.03%
5,958
0.17
Jul 29, 2026
124.29
124.29
120.23
122.01
122.01
+0.10%
5,119
0.14
Jul 28, 2026
122.40
124.50
121.88
121.88
121.88
+0.76%
27,756
0.80
Jul 27, 2026
116.20
122.94
115.86
120.96
120.96
+6.93%
142,071
4.35
Jul 24, 2026
115.49
117.57
111.12
113.12
113.12
-0.82%
106,032
3.42
Jul 23, 2026
122.51
123.73
114.01
114.06
114.06
-8.40%
72,460
2.43
Jul 22, 2026
125.07
126.55
124.00
124.52
124.52
-0.61%
12,533
0.42
Jul 21, 2026
127.73
127.73
124.93
125.28
125.28
-1.56%
29,433
1.01
Jul 20, 2026
127.21
129.69
125.97
127.26
127.26
-1.31%
37,571
1.31
Jul 17, 2026
127.58
132.23
127.58
128.96
128.96
-1.43%
104,346
3.88
Jul 16, 2026
126.95
130.82
125.59
130.82
130.82
+5.41%
38,920
1.48
Jul 15, 2026
125.83
126.38
124.10
124.10
124.10
+0.56%
7,719
0.29
Jul 14, 2026
119.70
124.39
119.70
123.41
123.41
+1.32%
34,957
1.36
Jul 13, 2026
124.35
124.35
120.99
121.80
121.80
+0.06%
20,999
0.83
Jul 10, 2026
121.01
124.20
121.01
121.73
121.73
+0.89%
7,978
0.32
Jul 09, 2026
122.18
124.68
119.56
120.66
120.66
-3.20%
35,320
1.43
Jul 08, 2026
122.86
124.65
121.01
124.65
124.65
+1.55%
21,547
0.89
Jul 07, 2026
126.71
126.71
122.09
122.75
122.75
-3.24%
29,712
1.24
Jul 06, 2026
126.20
126.86
123.05
126.86
126.86
+1.33%
16,025
0.68
Rows: