Education
About Us
Working with TipRanks
Follow Us
Wsp Global (WSPOF)
:WSPOF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
200.72
200.72
200.48
200.48
200.48
+0.68%
3,277
0.13
May 22, 2025
199.35
199.35
199.12
199.12
199.12
-0.29%
11,551
0.46
May 21, 2025
199.80
201.90
199.69
199.69
199.69
+0.70%
5,888
0.23
May 20, 2025
195.56
198.91
195.56
198.29
198.29
+1.95%
9,699
0.38
May 19, 2025
195.56
195.56
194.50
194.50
194.50
-0.09%
115
<0.01
May 16, 2025
194.02
195.21
194.02
194.67
194.67
-0.10%
13,282
0.52
May 15, 2025
193.95
194.87
193.20
194.87
194.87
+3.66%
10,086
0.36
May 14, 2025
186.49
187.99
185.96
187.99
187.99
+0.65%
29,176
1.06
May 13, 2025
186.21
186.77
185.99
186.77
186.77
+0.25%
22,688
0.75
May 12, 2025
194.00
194.00
185.23
186.31
186.31
-0.88%
52,310
1.75
May 09, 2025
188.64
188.64
186.75
187.96
187.96
-0.52%
23,959
0.80
May 08, 2025
185.00
188.94
185.00
188.94
188.94
+3.24%
302
<0.01
May 07, 2025
183.79
183.79
183.01
183.01
183.01
+1.11%
4,281
0.14
May 06, 2025
181.49
182.38
180.02
181.00
181.00
-0.57%
36,591
1.20
May 05, 2025
181.00
182.72
180.66
182.04
182.04
+1.33%
2,303
0.07
May 02, 2025
179.09
179.64
178.62
179.64
179.64
+0.36%
52,752
1.73
May 01, 2025
178.72
179.25
178.72
179.00
179.00
+1.71%
26,485
0.88
Apr 30, 2025
175.00
176.00
175.00
176.00
176.00
+0.07%
35,323
1.18
Apr 29, 2025
175.88
175.88
175.88
175.88
175.88
-0.55%
46,099
1.54
Apr 28, 2025
176.24
176.86
176.24
176.86
176.86
+0.92%
25,657
0.87
Apr 25, 2025
177.05
177.05
174.76
175.24
175.24
-4.23%
51,401
1.76
Apr 24, 2025
181.20
182.98
180.53
182.98
182.98
+1.56%
10,915
0.37
Apr 23, 2025
180.43
180.45
180.17
180.17
180.17
+0.98%
2,200
0.07
Apr 22, 2025
182.48
182.48
178.41
178.41
178.41
+1.32%
11,611
0.39
Apr 21, 2025
177.51
178.50
175.03
176.09
176.09
-1.60%
897
0.03
Apr 17, 2025
180.11
180.11
178.95
178.95
178.95
+0.24%
18,182
0.61
Apr 16, 2025
179.29
179.82
178.52
178.52
178.52
+0.03%
34,814
1.19
Apr 15, 2025
177.98
178.56
177.98
178.47
178.47
+0.78%
31,963
1.11
Apr 14, 2025
174.08
177.08
174.08
177.08
177.08
+4.49%
14,900
0.52
Apr 11, 2025
169.66
169.66
168.27
169.47
169.47
+3.23%
1,952
0.07
Apr 10, 2025
166.10
166.31
164.17
164.17
164.17
-0.46%
20,900
0.72
Apr 09, 2025
159.71
165.29
158.55
164.92
164.92
+4.91%
20,375
0.70
Apr 08, 2025
153.14
161.85
153.14
157.21
157.21
-1.18%
27,965
0.97
Apr 07, 2025
155.40
165.16
155.40
159.09
159.09
-2.19%
19,414
0.68
Apr 04, 2025
164.37
164.37
160.00
162.64
162.64
-4.12%
10,692
0.38
Apr 03, 2025
177.08
177.08
169.22
169.63
169.63
-1.36%
27,999
0.99
Apr 02, 2025
170.30
172.40
169.81
171.98
171.98
+0.06%
10,045
0.35
Apr 01, 2025
169.61
171.87
169.61
171.87
171.87
+1.79%
18,675
0.66
Mar 31, 2025
167.75
168.84
167.75
168.84
168.84
-0.39%
13,904
0.49
Mar 28, 2025
172.34
172.34
169.47
169.77
169.51
-2.23%
7,861
0.28
Mar 27, 2025
172.54
173.91
172.51
173.91
173.64
+1.46%
22,188
0.78
Mar 26, 2025
171.68
171.68
171.68
171.68
171.41
-1.47%
1,035
0.04
Mar 25, 2025
174.90
174.90
174.50
174.50
174.23
+0.44%
11,483
0.40
Mar 24, 2025
174.50
174.50
173.22
174.00
173.73
+2.06%
1,841
0.06
Mar 21, 2025
171.78
171.78
170.41
170.76
170.50
-1.59%
10,417
0.36
Mar 20, 2025
173.45
173.78
172.40
173.78
173.51
+0.58%
849
0.03
Mar 19, 2025
173.05
173.05
173.05
173.05
172.79
+1.12%
7,501
0.25
Mar 18, 2025
174.14
174.14
170.10
171.41
171.14
-2.12%
3,095
0.10
Mar 17, 2025
171.76
175.40
171.76
175.40
175.13
+2.30%
22,470
0.76
Mar 14, 2025
168.19
171.90
167.76
171.72
171.45
+3.66%
14,328
0.49
Rows: