Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
33.80
36.64
30.95
33.80
33.80
+3.11%
0
0.00
Sep 23, 2026
32.78
34.60
30.95
32.78
32.78
-1.00%
0
0.00
Sep 22, 2026
33.11
35.26
30.95
33.11
33.11
+0.02%
0
0.00
Sep 21, 2026
33.10
35.25
30.95
33.10
33.10
-2.05%
0
0.00
Sep 18, 2026
33.79
33.79
33.79
33.79
33.79
+3.83%
1,600
504.00
Sep 17, 2026
32.55
34.14
30.95
32.55
32.55
+0.34%
0
0.00
Sep 16, 2026
32.44
33.92
30.95
32.44
32.44
+0.14%
0
0.00
Sep 15, 2026
32.39
33.83
30.95
32.39
32.39
-0.29%
0
0.00
Sep 14, 2026
32.49
34.02
30.95
32.49
32.49
0.00%
0
0.00
Sep 11, 2026
32.49
34.02
30.95
32.49
32.49
-0.09%
0
0.00
Sep 10, 2026
32.52
34.08
30.95
32.52
32.52
-0.37%
0
0.00
Sep 09, 2026
32.64
34.32
30.95
32.64
32.64
-0.17%
0
0.00
Sep 08, 2026
32.69
34.43
30.95
32.69
32.69
-0.08%
0
0.00
Sep 07, 2026
32.72
34.48
30.95
32.72
32.72
0.00%
0
0.00
Sep 04, 2026
32.72
34.48
30.95
32.72
32.72
+0.46%
0
0.00
Sep 03, 2026
32.57
34.18
30.95
32.57
32.57
-0.05%
0
0.00
Sep 02, 2026
32.58
34.21
30.95
32.58
32.58
-0.18%
0
0.00
Sep 01, 2026
32.64
34.33
30.95
32.64
32.64
-0.59%
0
0.00
Aug 31, 2026
32.84
34.72
30.95
32.84
32.84
-0.18%
0
0.00
Aug 28, 2026
32.90
34.84
30.95
32.90
32.90
+5.21%
0
0.00
Aug 27, 2026
31.27
33.88
28.65
31.27
31.27
-1.71%
0
0.00
Aug 26, 2026
31.81
34.54
29.08
31.81
31.81
+0.41%
0
0.00
Aug 25, 2026
31.68
34.37
28.99
31.68
31.68
-0.13%
0
0.00
Aug 24, 2026
31.72
34.42
29.02
31.72
31.72
-0.06%
0
0.00
Aug 21, 2026
31.74
34.36
29.12
31.74
31.74
+0.65%
0
0.00
Aug 20, 2026
31.54
34.25
28.82
31.54
31.54
-1.27%
0
0.00
Aug 19, 2026
31.94
34.66
29.22
31.94
31.94
-0.82%
0
0.00
Aug 18, 2026
32.21
34.96
29.45
32.21
32.21
-0.11%
0
0.00
Aug 17, 2026
32.24
34.99
29.49
32.24
32.24
-1.89%
0
0.00
Aug 14, 2026
32.86
35.63
30.09
32.86
32.86
+0.21%
0
0.00
Aug 13, 2026
32.79
35.65
29.93
32.79
32.79
-0.18%
0
0.00
Aug 12, 2026
32.85
35.72
29.98
32.85
32.85
-0.58%
0
0.00
Aug 11, 2026
33.04
35.75
30.33
33.04
33.04
+0.95%
0
0.00
Aug 10, 2026
32.73
35.52
29.94
32.73
32.73
-0.73%
0
0.00
Aug 07, 2026
32.97
35.83
30.11
32.97
32.97
+0.23%
0
0.00
Aug 06, 2026
32.90
35.60
30.19
32.90
32.90
+1.26%
0
0.00
Aug 05, 2026
32.49
35.29
29.68
32.49
32.49
+1.80%
0
0.00
Aug 04, 2026
31.91
34.83
28.99
31.91
31.91
+0.36%
0
0.00
Aug 03, 2026
31.80
34.43
29.16
31.80
31.80
-2.27%
0
0.00
Jul 31, 2026
32.54
35.37
29.70
32.54
32.54
+1.24%
0
0.00
Jul 30, 2026
32.14
34.74
29.53
32.14
32.14
+0.93%
0
0.00
Jul 29, 2026
31.84
34.72
28.96
31.84
31.84
+1.18%
0
0.00
Jul 28, 2026
31.47
34.09
28.85
31.47
31.47
-1.46%
0
0.00
Jul 27, 2026
31.94
34.77
29.10
31.94
31.94
0.00%
0
0.00
Jul 24, 2026
31.94
34.77
29.10
31.94
31.94
+0.31%
0
0.00
Jul 23, 2026
31.84
34.50
29.17
31.84
31.84
-0.78%
0
0.00
Jul 22, 2026
32.09
34.81
29.36
32.09
32.09
-1.05%
0
0.00
Jul 21, 2026
32.43
35.09
29.76
32.43
32.43
+0.51%
0
0.00
Jul 20, 2026
32.26
35.23
29.29
32.26
32.26
+0.58%
0
0.00
Jul 17, 2026
32.08
34.74
29.41
32.08
32.08
+1.31%
0
0.00
Rows: