Education
About Us
Working with TipRanks
Follow Us
Watsco (WSO)
NYSE:WSO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
438.67
443.29
430.42
431.99
431.99
-2.51%
235,983
0.81
Jun 12, 2025
441.57
446.29
440.64
443.13
443.13
-0.60%
219,489
0.75
Jun 11, 2025
451.52
451.52
442.18
445.81
445.81
-0.90%
166,737
0.56
Jun 10, 2025
446.17
451.33
443.87
449.85
449.85
+1.21%
242,949
0.82
Jun 09, 2025
447.42
448.05
442.71
444.48
444.48
-0.22%
231,705
0.76
Jun 06, 2025
447.00
448.92
441.77
445.44
445.44
+0.69%
182,290
0.59
Jun 05, 2025
445.99
447.35
439.61
442.37
442.37
-0.66%
205,900
0.66
Jun 04, 2025
446.01
449.95
442.64
445.31
445.31
+0.09%
215,353
0.69
Jun 03, 2025
432.00
445.41
431.68
444.90
444.90
+2.57%
283,319
0.90
Jun 02, 2025
441.30
441.30
430.20
433.75
433.75
-2.21%
278,117
0.89
May 30, 2025
445.80
449.72
441.41
443.57
443.57
-0.51%
405,344
1.31
May 29, 2025
444.78
446.22
435.58
445.85
445.85
+0.70%
517,311
1.70
May 28, 2025
460.07
460.07
441.03
442.76
442.76
-3.77%
369,721
1.23
May 27, 2025
461.25
462.91
450.00
460.11
460.11
+1.07%
383,206
1.27
May 23, 2025
451.53
457.57
451.53
455.22
455.22
-0.19%
252,686
0.83
May 22, 2025
458.09
458.95
452.18
456.08
456.08
-0.51%
244,407
0.80
May 21, 2025
465.30
469.49
458.25
458.42
458.42
-2.45%
281,551
0.92
May 20, 2025
486.15
489.60
468.87
469.91
469.91
-3.74%
346,060
1.12
May 19, 2025
484.27
491.56
481.89
488.19
488.19
-0.81%
181,459
0.57
May 16, 2025
481.59
493.59
478.28
492.17
492.17
+2.74%
219,389
0.68
May 15, 2025
478.32
481.29
475.03
479.06
479.06
+0.14%
188,104
0.58
May 14, 2025
480.91
483.53
475.14
478.40
478.40
-0.60%
205,337
0.64
May 13, 2025
485.96
485.96
477.98
481.29
481.29
-0.73%
295,687
0.92
May 12, 2025
489.48
496.25
480.29
484.84
484.84
+1.88%
468,498
1.48
May 09, 2025
469.84
476.66
468.52
475.90
475.90
+1.38%
184,507
0.58
May 08, 2025
473.74
475.21
465.31
469.43
469.43
-0.07%
291,816
0.92
May 07, 2025
478.24
478.65
469.25
469.74
469.74
-1.09%
238,383
0.76
May 06, 2025
474.16
478.08
471.01
474.91
474.91
-0.83%
348,688
1.12
May 05, 2025
470.67
481.00
468.62
478.90
478.90
+1.44%
230,681
0.74
May 02, 2025
467.58
474.03
466.99
472.09
472.09
+2.37%
231,013
0.74
May 01, 2025
459.70
468.08
457.99
461.17
461.17
+0.29%
186,812
0.60
Apr 30, 2025
453.73
461.01
447.28
459.84
459.84
+0.93%
320,783
1.04
Apr 29, 2025
453.00
459.08
450.29
455.61
455.61
-0.04%
247,231
0.81
Apr 28, 2025
453.78
461.48
450.65
455.78
455.78
-0.07%
234,954
0.77
Apr 25, 2025
454.13
458.57
447.32
456.08
456.08
+0.66%
324,446
1.07
Apr 24, 2025
448.03
457.87
445.00
453.09
453.09
+1.50%
481,904
1.61
Apr 23, 2025
472.50
487.99
441.43
446.40
446.40
-11.28%
1,302,098
4.62
Apr 22, 2025
496.29
509.71
493.65
503.16
503.16
+1.67%
376,379
1.35
Apr 21, 2025
501.93
506.56
488.92
494.91
494.91
-2.32%
405,390
1.47
Apr 17, 2025
498.99
513.54
497.06
506.66
506.66
+1.80%
272,958
0.99
Apr 16, 2025
504.80
515.85
490.25
497.68
497.68
-2.48%
214,023
0.78
Apr 15, 2025
514.81
518.00
504.30
510.36
510.36
-0.29%
206,382
0.75
Apr 14, 2025
509.77
517.40
505.79
514.82
511.82
+1.75%
213,007
0.78
Apr 11, 2025
496.28
511.87
487.89
508.93
505.96
+2.56%
214,485
0.78
Apr 10, 2025
490.13
506.19
479.93
499.13
496.22
+0.58%
353,692
1.30
Apr 09, 2025
462.63
507.45
459.87
499.18
496.27
+8.40%
388,228
1.41
Apr 08, 2025
485.94
493.13
458.33
463.18
460.48
-1.44%
308,220
1.12
Apr 07, 2025
463.61
495.39
457.36
472.70
469.94
-0.54%
419,382
1.55
Apr 04, 2025
474.99
485.92
464.35
478.04
475.25
-2.37%
399,342
1.49
Apr 03, 2025
502.49
512.71
490.99
492.52
489.65
-4.85%
329,828
1.25
Rows: