Want to see WSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
306.52
314.30
304.09
311.77
311.77
+2.10%
1,069,265
2.38
Sep 17, 2026
309.98
311.78
302.88
305.36
305.36
+0.38%
421,031
0.94
Sep 16, 2026
304.83
310.79
301.95
304.20
304.20
+0.51%
443,236
1.00
Sep 15, 2026
311.48
311.59
302.24
302.66
302.66
-2.86%
359,878
0.81
Sep 14, 2026
310.92
315.07
306.87
311.58
311.58
-0.84%
451,267
1.02
Sep 11, 2026
314.32
318.30
313.44
314.22
314.22
+1.07%
323,337
0.73
Sep 10, 2026
307.01
312.96
303.38
310.90
310.90
+0.37%
373,518
0.85
Sep 09, 2026
313.21
316.56
309.43
309.75
309.75
-1.98%
329,849
0.75
Sep 08, 2026
316.87
319.97
315.38
316.02
316.02
+0.28%
402,575
0.92
Sep 07, 2026
315.10
318.32
312.91
315.13
315.13
0.00%
0
0.00
Sep 04, 2026
315.10
318.32
312.91
315.13
315.13
-0.08%
281,445
0.63
Sep 03, 2026
310.91
316.58
307.01
315.38
315.38
+2.09%
378,379
0.85
Sep 02, 2026
313.63
316.93
305.92
308.92
308.92
-1.92%
550,140
1.25
Sep 01, 2026
305.02
315.12
305.02
314.98
314.98
+1.67%
730,701
1.68
Aug 31, 2026
309.55
311.50
306.93
309.82
309.82
-0.30%
649,176
1.51
Aug 28, 2026
315.96
319.54
306.12
310.76
310.76
-0.73%
416,149
0.97
Aug 27, 2026
313.17
315.60
306.90
313.05
313.05
-0.43%
651,388
1.54
Aug 26, 2026
303.98
315.65
303.00
314.39
314.39
+4.00%
450,549
1.05
Aug 25, 2026
312.51
313.45
295.75
302.29
302.29
-2.74%
1,179,625
2.83
Aug 24, 2026
312.36
316.39
309.47
310.80
310.80
-0.37%
296,678
0.71
Aug 21, 2026
315.19
318.34
311.32
311.94
311.94
-0.80%
435,510
1.05
Aug 20, 2026
313.26
320.12
312.05
314.45
314.45
-1.62%
296,605
0.72
Aug 19, 2026
318.99
323.89
315.88
319.64
319.64
+1.91%
402,515
0.98
Aug 18, 2026
311.00
316.19
309.74
313.65
313.65
+0.57%
348,387
0.85
Aug 17, 2026
311.57
313.57
308.68
311.86
311.86
-0.38%
466,039
1.14
Aug 14, 2026
310.48
313.81
308.50
313.06
313.06
+0.47%
261,620
0.64
Aug 13, 2026
311.91
314.38
309.09
311.60
311.60
+0.71%
347,491
0.85
Aug 12, 2026
322.01
322.01
307.34
309.41
309.41
-2.98%
824,060
2.05
Aug 11, 2026
327.65
329.48
317.89
318.91
318.91
-2.39%
471,377
1.18
Aug 10, 2026
329.77
334.39
324.45
326.71
326.71
-1.03%
328,223
0.82
Aug 07, 2026
321.22
333.53
321.00
330.10
330.10
+2.83%
566,726
1.44
Aug 06, 2026
331.63
333.99
320.95
321.02
321.02
-3.63%
551,615
1.41
Aug 05, 2026
333.33
335.92
331.53
333.12
333.12
-0.58%
247,816
0.63
Aug 04, 2026
319.93
336.44
318.44
335.07
335.07
+5.36%
525,788
1.35
Aug 03, 2026
314.06
321.00
313.91
318.01
318.01
+2.82%
597,554
1.56
Jul 31, 2026
310.00
312.85
305.00
309.30
309.30
-0.46%
660,218
1.74
Jul 30, 2026
319.42
320.79
300.66
310.73
310.73
-2.90%
1,115,279
3.04
Jul 29, 2026
343.18
343.18
307.18
320.02
320.02
-12.92%
2,002,770
5.88
Jul 28, 2026
364.37
371.54
361.49
367.51
367.51
+0.86%
601,981
1.76
Jul 27, 2026
364.52
369.34
363.07
364.37
364.37
+0.65%
241,635
0.70
Jul 24, 2026
359.50
368.42
356.47
362.01
362.01
+0.60%
330,029
0.92
Jul 23, 2026
365.25
365.25
357.13
359.85
359.85
-0.59%
336,579
0.90
Jul 22, 2026
371.10
373.27
351.79
362.00
362.00
-2.94%
756,243
2.06
Jul 21, 2026
372.15
375.52
364.36
372.96
372.96
+0.59%
340,478
0.93
Jul 20, 2026
371.47
374.33
364.79
370.77
370.77
-0.31%
326,151
0.89
Jul 17, 2026
382.25
387.14
368.11
371.91
371.91
-3.44%
354,367
0.97
Jul 16, 2026
381.37
392.60
379.50
385.16
385.16
+0.32%
345,894
0.94
Jul 15, 2026
394.41
394.41
383.94
387.24
383.94
-2.04%
357,753
0.97
Jul 14, 2026
397.97
400.09
389.02
395.29
391.92
+0.40%
275,159
0.73
Jul 13, 2026
386.02
394.60
384.12
393.71
390.35
+2.57%
365,850
0.95
Rows: