Want to see WSO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
303.30
303.30
303.30
303.30
303.30
-0.21%
223
3.20
Oct 29, 2026
303.93
305.80
302.05
303.93
303.93
+4.38%
0
0.00
Oct 28, 2026
291.18
293.05
289.30
291.18
291.18
-3.51%
0
0.00
Oct 27, 2026
301.77
303.38
300.15
301.77
301.77
-1.82%
0
0.00
Oct 26, 2026
307.37
310.61
304.13
307.37
307.37
-4.87%
0
0.00
Oct 23, 2026
323.12
324.82
321.41
323.12
323.12
-1.69%
0
0.00
Oct 22, 2026
328.66
330.91
326.40
328.66
328.66
+7.46%
0
0.00
Oct 21, 2026
305.85
307.70
303.99
305.85
305.85
+1.15%
0
0.00
Oct 20, 2026
302.37
304.16
300.57
302.37
302.37
+2.52%
0
0.00
Oct 19, 2026
294.92
296.59
293.25
294.92
294.92
-0.55%
0
0.00
Oct 16, 2026
296.54
298.45
294.63
296.54
296.54
-0.21%
0
0.00
Oct 15, 2026
300.45
302.36
298.54
300.45
297.15
+1.46%
0
0.00
Oct 14, 2026
296.13
297.79
294.47
296.13
292.88
+1.32%
0
0.00
Oct 13, 2026
292.28
294.00
290.56
292.28
289.07
+1.66%
0
0.00
Oct 12, 2026
285.84
287.50
285.84
287.50
284.34
+2.26%
298
3.09
Oct 09, 2026
281.14
283.13
279.15
281.14
278.05
-0.77%
0
0.00
Oct 08, 2026
283.32
285.14
281.49
283.32
280.20
+0.19%
0
0.00
Oct 07, 2026
282.77
284.20
281.34
282.77
279.66
-3.03%
0
0.00
Oct 06, 2026
291.62
293.30
289.93
291.62
288.41
-0.21%
0
0.00
Oct 05, 2026
292.24
293.77
290.71
292.24
289.03
-2.12%
0
0.00
Oct 02, 2026
298.57
299.55
297.59
298.57
295.29
-1.43%
0
0.00
Oct 01, 2026
302.89
304.62
301.16
302.89
299.56
-0.30%
0
0.00
Sep 30, 2026
303.80
305.99
301.60
303.80
300.46
+0.84%
0
0.00
Sep 29, 2026
301.28
302.61
299.94
301.28
297.97
-3.10%
0
0.00
Sep 28, 2026
310.90
310.90
310.90
310.90
307.49
-2.35%
79
0.82
Sep 25, 2026
318.39
320.33
316.44
318.39
314.89
-0.77%
0
0.00
Sep 24, 2026
320.84
322.73
318.95
320.84
317.32
-1.80%
0
0.00
Sep 23, 2026
328.67
328.67
326.71
326.71
323.12
+0.11%
527
5.99
Sep 22, 2026
326.35
328.14
324.56
326.35
322.77
+2.58%
0
0.00
Sep 21, 2026
318.14
319.86
316.41
318.14
314.64
+1.76%
0
0.00
Sep 18, 2026
312.63
314.71
310.55
312.63
309.20
+2.23%
0
0.00
Sep 17, 2026
305.83
307.20
304.45
305.83
302.47
-0.03%
0
0.00
Sep 16, 2026
305.93
307.58
304.28
305.93
302.57
+0.77%
0
0.00
Sep 15, 2026
303.59
305.22
301.95
303.59
300.25
-2.75%
0
0.00
Sep 14, 2026
312.19
313.92
310.45
312.19
308.76
-0.95%
0
0.00
Sep 11, 2026
315.18
316.88
313.47
315.18
311.71
+0.87%
0
0.00
Sep 10, 2026
313.28
313.28
312.46
312.46
309.03
+0.80%
570
7.23
Sep 09, 2026
310.00
311.44
308.55
310.00
306.59
-1.92%
0
0.00
Sep 08, 2026
316.05
316.05
316.05
316.05
312.58
+0.16%
55
0.71
Sep 07, 2026
315.55
317.11
313.98
315.55
312.08
0.00%
0
0.00
Sep 04, 2026
315.55
317.11
313.98
315.55
312.08
-0.20%
0
0.00
Sep 03, 2026
316.17
318.02
314.32
316.17
312.70
+2.25%
0
0.00
Sep 02, 2026
309.22
310.72
307.71
309.22
305.82
-1.86%
0
0.00
Sep 01, 2026
315.06
316.56
313.56
315.06
311.60
+1.43%
0
0.00
Aug 31, 2026
310.62
312.32
308.91
310.62
307.20
-0.17%
0
0.00
Aug 28, 2026
311.13
312.83
309.43
311.13
307.71
-0.75%
0
0.00
Aug 27, 2026
313.48
315.37
311.59
313.48
310.04
-0.81%
0
0.00
Aug 26, 2026
312.33
316.05
312.33
316.05
312.58
+3.01%
228
3.01
Aug 25, 2026
306.82
306.82
306.82
306.82
303.45
-0.80%
97
1.31
Aug 24, 2026
309.08
309.28
309.08
309.28
305.88
-1.16%
100
1.38
Rows: