Want to see WSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.31
21.59
21.31
21.52
21.52
+0.77%
77,260
1.06
Sep 03, 2026
21.40
21.55
21.30
21.35
21.35
+0.57%
97,947
1.36
Sep 02, 2026
21.02
21.36
20.83
21.23
21.23
+1.87%
86,379
1.21
Sep 01, 2026
20.93
21.11
20.75
20.84
20.84
-0.57%
74,243
1.05
Aug 31, 2026
20.97
21.14
20.61
20.96
20.96
-0.52%
66,907
0.95
Aug 28, 2026
21.01
21.41
21.00
21.07
21.07
0.00%
63,516
0.90
Aug 27, 2026
20.95
21.11
20.75
21.07
21.07
+0.33%
38,704
0.55
Aug 26, 2026
21.01
21.38
20.90
21.00
21.00
-0.14%
63,717
0.91
Aug 25, 2026
21.19
21.20
20.99
21.03
21.03
-0.71%
35,089
0.50
Aug 24, 2026
21.09
21.39
21.02
21.18
21.18
+0.43%
44,067
0.63
Aug 21, 2026
21.15
21.18
20.83
21.09
21.09
+0.24%
116,049
1.69
Aug 20, 2026
20.93
21.05
20.53
21.04
21.04
+0.38%
42,944
0.63
Aug 19, 2026
21.30
21.36
20.96
20.96
20.96
-1.04%
61,203
0.90
Aug 18, 2026
21.14
21.35
20.92
21.18
21.18
+0.38%
111,076
1.65
Aug 17, 2026
21.20
21.47
21.06
21.10
21.10
-0.75%
56,963
0.84
Aug 14, 2026
21.41
21.50
21.21
21.26
21.26
-0.70%
54,121
0.80
Aug 13, 2026
21.13
21.41
20.90
21.41
21.41
+1.95%
72,801
1.09
Aug 12, 2026
20.80
21.04
20.75
21.00
21.00
+0.91%
44,406
0.66
Aug 11, 2026
20.67
21.00
20.54
20.81
20.81
+1.17%
57,082
0.85
Aug 10, 2026
20.78
20.95
20.37
20.57
20.57
-1.30%
44,376
0.66
Aug 07, 2026
20.89
21.03
20.79
20.84
20.84
-0.19%
49,210
0.73
Aug 06, 2026
21.00
21.06
20.77
20.88
20.88
-0.36%
38,763
0.57
Aug 05, 2026
21.09
21.09
20.72
20.96
20.96
-0.02%
37,395
0.55
Aug 04, 2026
20.94
21.14
20.84
20.96
20.96
+0.91%
53,516
0.79
Aug 03, 2026
20.77
21.13
20.75
20.77
20.77
+1.22%
70,358
1.04
Jul 31, 2026
20.54
20.65
20.36
20.52
20.52
+0.24%
62,433
0.92
Jul 30, 2026
20.69
20.75
20.45
20.47
20.47
-0.49%
45,027
0.66
Jul 29, 2026
20.41
20.73
20.36
20.57
20.57
-0.15%
53,518
0.78
Jul 28, 2026
20.28
20.67
20.11
20.60
20.60
+2.39%
62,540
0.91
Jul 27, 2026
20.11
20.44
20.04
20.12
20.12
+0.30%
65,735
0.96
Jul 24, 2026
19.58
20.36
19.23
20.06
20.06
+3.14%
108,489
1.57
Jul 23, 2026
19.31
19.54
19.02
19.45
19.45
-0.41%
71,921
1.05
Jul 22, 2026
19.62
19.84
19.27
19.53
19.53
-0.66%
87,111
1.27
Jul 21, 2026
19.46
19.67
19.35
19.66
19.66
+1.03%
48,984
0.72
Jul 20, 2026
19.70
19.73
19.38
19.46
19.46
-1.17%
61,863
0.91
Jul 17, 2026
19.88
20.02
19.58
19.69
19.69
-1.45%
73,264
1.08
Jul 16, 2026
19.72
20.02
19.60
19.98
19.98
+1.42%
60,065
0.89
Jul 15, 2026
19.55
19.87
19.54
19.70
19.70
+0.92%
71,162
1.05
Jul 14, 2026
19.79
19.96
19.47
19.52
19.52
-1.01%
80,614
1.20
Jul 13, 2026
19.70
19.93
19.27
19.72
19.72
-0.20%
59,025
0.88
Jul 10, 2026
19.50
19.88
19.43
19.76
19.76
+1.07%
86,496
1.29
Jul 09, 2026
19.32
19.63
19.26
19.55
19.55
+1.03%
70,087
1.05
Jul 08, 2026
19.86
19.93
19.30
19.35
19.35
-2.62%
113,349
1.71
Jul 07, 2026
20.15
20.37
19.91
20.04
19.87
+0.35%
106,022
1.60
Jul 06, 2026
20.53
20.60
19.96
19.97
19.80
-3.06%
63,364
0.94
Jul 03, 2026
21.00
21.03
20.58
20.60
20.43
0.00%
0
0.00
Jul 02, 2026
21.00
21.03
20.58
20.60
20.43
-1.39%
85,152
1.24
Jul 01, 2026
20.71
20.93
20.20
20.89
20.71
+0.77%
100,134
1.49
Jun 30, 2026
20.51
20.80
20.33
20.73
20.55
+0.63%
102,760
1.53
Jun 29, 2026
20.34
20.68
19.98
20.60
20.43
+1.18%
99,868
1.50
Rows: