Want to see WSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
19.71
19.89
19.59
19.77
19.77
-0.20%
43,545
0.60
Oct 27, 2026
19.91
19.96
19.57
19.81
19.81
+0.15%
43,065
0.59
Oct 26, 2026
19.99
20.06
19.78
19.78
19.78
-0.85%
50,119
0.69
Oct 23, 2026
19.90
20.04
19.50
19.95
19.95
-0.60%
46,085
0.63
Oct 22, 2026
19.62
20.16
19.43
20.07
20.07
+2.29%
38,528
0.53
Oct 21, 2026
19.84
20.00
19.57
19.62
19.62
-1.11%
45,416
0.61
Oct 20, 2026
19.86
20.32
19.77
19.84
19.84
+0.20%
47,573
0.64
Oct 19, 2026
19.93
20.34
19.77
19.80
19.80
-0.55%
45,174
0.60
Oct 16, 2026
19.94
20.16
19.83
19.91
19.91
+0.20%
40,986
0.54
Oct 15, 2026
19.86
20.18
19.81
19.87
19.87
+0.71%
76,942
1.02
Oct 14, 2026
19.63
19.94
19.54
19.73
19.73
-0.30%
83,745
1.12
Oct 13, 2026
19.77
19.88
19.51
19.79
19.79
+0.41%
66,467
0.89
Oct 12, 2026
19.44
19.83
19.35
19.71
19.71
+1.18%
90,627
1.21
Oct 09, 2026
19.53
19.53
19.30
19.48
19.48
-0.51%
76,939
1.03
Oct 08, 2026
19.34
19.59
19.21
19.58
19.58
+0.62%
63,179
0.85
Oct 07, 2026
19.64
19.72
19.45
19.63
19.46
-1.20%
56,334
0.75
Oct 06, 2026
19.89
20.02
19.67
19.87
19.70
-0.15%
69,326
0.92
Oct 05, 2026
19.92
20.01
19.66
19.90
19.73
-0.20%
66,978
0.88
Oct 02, 2026
19.66
20.00
19.61
19.94
19.77
+2.20%
110,797
1.46
Oct 01, 2026
19.60
19.65
19.37
19.51
19.34
-0.76%
56,959
0.75
Sep 30, 2026
19.97
20.08
19.52
19.66
19.49
-1.60%
77,915
1.04
Sep 29, 2026
20.20
20.30
19.78
19.98
19.81
-1.09%
54,761
0.73
Sep 28, 2026
20.06
20.41
20.06
20.20
20.03
-0.93%
58,720
0.78
Sep 25, 2026
20.30
20.52
20.25
20.39
20.21
+0.34%
63,143
0.83
Sep 24, 2026
20.38
20.56
20.10
20.32
20.14
-0.04%
124,903
1.64
Sep 23, 2026
20.61
20.65
20.19
20.33
20.15
-1.98%
64,452
0.79
Sep 22, 2026
20.78
21.15
20.66
20.74
20.56
+0.24%
88,537
1.07
Sep 21, 2026
20.49
20.82
20.40
20.69
20.51
+1.12%
78,052
0.95
Sep 18, 2026
20.66
20.67
19.94
20.46
20.28
-0.97%
230,065
2.89
Sep 17, 2026
21.05
21.25
20.51
20.66
20.48
-0.72%
77,371
0.98
Sep 16, 2026
21.29
21.42
20.49
20.81
20.63
-2.12%
97,181
1.25
Sep 15, 2026
21.25
21.39
21.10
21.26
21.08
+0.42%
140,043
1.83
Sep 14, 2026
21.37
21.59
21.16
21.17
20.99
-0.93%
90,440
1.19
Sep 11, 2026
21.50
21.66
21.29
21.37
21.18
+0.04%
175,804
2.36
Sep 10, 2026
21.28
21.38
21.15
21.36
21.18
+0.47%
111,540
1.52
Sep 09, 2026
21.10
21.44
21.01
21.26
21.08
+0.38%
176,189
2.47
Sep 08, 2026
21.53
21.53
21.17
21.18
21.00
-1.56%
59,755
0.84
Sep 07, 2026
21.31
21.59
21.31
21.52
21.33
0.00%
0
0.00
Sep 04, 2026
21.31
21.59
21.31
21.52
21.33
+0.77%
77,260
1.06
Sep 03, 2026
21.40
21.55
21.30
21.35
21.17
+0.57%
97,950
1.36
Sep 02, 2026
21.02
21.36
20.83
21.23
21.05
+1.87%
86,379
1.21
Sep 01, 2026
20.93
21.11
20.75
20.84
20.66
-0.57%
74,243
1.05
Aug 31, 2026
20.97
21.14
20.61
20.96
20.78
-0.52%
66,907
0.95
Aug 28, 2026
21.01
21.41
21.00
21.07
20.89
0.00%
63,517
0.90
Aug 27, 2026
20.95
21.11
20.75
21.07
20.89
+0.33%
38,704
0.55
Aug 26, 2026
21.01
21.38
20.90
21.00
20.82
-0.14%
63,717
0.91
Aug 25, 2026
21.19
21.20
20.99
21.03
20.85
-0.71%
35,089
0.50
Aug 24, 2026
21.09
21.39
21.02
21.18
21.00
+0.43%
44,067
0.63
Aug 21, 2026
21.15
21.18
20.83
21.09
20.91
+0.24%
116,049
1.69
Aug 20, 2026
20.93
21.05
20.53
21.04
20.86
+0.38%
42,944
0.63
Rows: