Want to see WSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.74
41.62
40.57
41.33
41.33
+0.98%
3,120,485
2.47
Sep 03, 2026
40.69
41.33
40.43
41.31
40.93
+2.10%
750,488
0.58
Sep 02, 2026
39.54
40.65
39.54
40.46
40.09
+2.48%
867,489
0.67
Sep 01, 2026
39.95
40.12
39.32
39.48
39.12
-1.32%
611,525
0.48
Aug 31, 2026
40.37
40.41
39.87
40.01
39.64
-1.02%
609,170
0.47
Aug 28, 2026
40.58
40.74
40.32
40.42
40.05
-0.07%
495,616
0.39
Aug 27, 2026
40.14
40.52
39.82
40.45
40.08
+0.02%
474,403
0.37
Aug 26, 2026
40.73
40.76
40.29
40.44
40.07
-0.17%
598,867
0.46
Aug 25, 2026
40.81
41.04
40.30
40.51
40.14
-0.54%
639,811
0.50
Aug 24, 2026
40.86
41.28
40.70
40.73
40.36
-0.32%
538,256
0.42
Aug 21, 2026
41.19
41.55
40.52
40.86
40.48
-0.05%
805,883
0.63
Aug 20, 2026
40.96
41.07
40.64
40.88
40.50
-0.68%
555,866
0.44
Aug 19, 2026
42.27
42.27
41.01
41.16
40.78
-2.49%
751,849
0.59
Aug 18, 2026
42.57
42.61
42.02
42.21
41.82
-0.64%
815,813
0.65
Aug 17, 2026
42.47
42.95
42.39
42.48
42.09
-0.49%
964,665
0.77
Aug 14, 2026
42.78
43.02
42.50
42.69
42.30
-0.02%
658,549
0.52
Aug 13, 2026
42.76
42.85
42.50
42.70
42.31
+0.73%
641,231
0.51
Aug 12, 2026
42.24
42.46
42.06
42.39
42.00
+0.48%
1,035,977
0.83
Aug 11, 2026
41.90
42.24
41.68
42.19
41.80
+1.12%
711,028
0.57
Aug 10, 2026
41.51
41.82
41.34
41.72
41.34
+0.07%
652,358
0.53
Aug 07, 2026
41.53
41.78
41.13
41.69
41.31
-0.10%
580,862
0.47
Aug 06, 2026
42.50
42.50
41.52
41.73
41.35
-1.00%
1,037,152
0.84
Aug 05, 2026
42.47
42.47
41.96
42.15
41.76
-0.38%
745,982
0.60
Aug 04, 2026
41.77
42.42
41.62
42.31
41.92
+1.19%
775,423
0.63
Aug 03, 2026
41.45
41.97
41.11
41.81
41.43
+1.04%
743,497
0.60
Jul 31, 2026
41.56
41.76
41.04
41.38
41.00
-0.46%
682,336
0.55
Jul 30, 2026
41.99
42.20
41.55
41.57
41.19
-0.79%
759,836
0.62
Jul 29, 2026
41.62
42.21
41.60
41.90
41.51
-0.26%
941,807
0.77
Jul 28, 2026
41.20
42.05
41.08
42.01
41.62
+2.51%
768,639
0.63
Jul 27, 2026
41.49
41.71
40.90
40.98
40.60
-0.65%
1,059,969
0.87
Jul 24, 2026
40.17
41.31
39.76
41.25
40.87
+2.92%
896,938
0.74
Jul 23, 2026
39.78
40.30
38.80
40.08
39.71
-2.03%
1,763,698
1.47
Jul 22, 2026
40.93
41.20
40.21
40.91
40.53
+1.31%
1,990,870
1.69
Jul 21, 2026
40.38
40.68
39.97
40.38
40.01
-0.37%
1,097,547
0.93
Jul 20, 2026
40.80
41.02
40.32
40.53
40.16
-0.66%
859,056
0.72
Jul 17, 2026
40.59
41.12
40.38
40.80
40.42
-0.92%
1,180,342
1.00
Jul 16, 2026
39.44
41.27
39.44
41.18
40.80
+4.20%
1,277,479
1.09
Jul 15, 2026
39.16
39.70
38.97
39.52
39.16
+1.07%
831,620
0.71
Jul 14, 2026
39.21
39.50
38.97
39.10
38.74
-0.03%
1,306,350
1.13
Jul 13, 2026
39.23
39.23
38.81
39.11
38.75
+0.33%
546,638
0.47
Jul 10, 2026
38.96
39.49
38.75
38.98
38.62
+0.28%
750,959
0.65
Jul 09, 2026
38.65
39.17
38.46
38.87
38.51
+1.15%
814,476
0.71
Jul 08, 2026
39.30
39.43
38.26
38.43
38.08
-2.24%
879,725
0.77
Jul 07, 2026
40.22
40.33
39.18
39.31
38.95
-2.09%
1,090,899
0.96
Jul 06, 2026
39.64
40.20
39.38
40.15
39.78
+1.29%
874,355
0.77
Jul 03, 2026
40.00
40.26
39.38
39.64
39.28
0.00%
0
0.00
Jul 02, 2026
40.00
40.26
39.38
39.64
39.28
-0.78%
1,152,182
1.02
Jul 01, 2026
39.19
40.04
39.06
39.95
39.58
+2.36%
1,275,427
1.14
Jun 30, 2026
38.69
39.18
38.55
39.03
38.67
+0.62%
1,574,170
1.44
Jun 29, 2026
38.57
38.81
38.22
38.79
38.43
-0.03%
1,093,181
1.00
Rows: