Want to see WSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
39.09
39.09
38.67
38.75
38.75
-0.79%
524,613
0.61
Oct 26, 2026
38.77
39.46
38.77
39.06
39.06
+0.03%
558,468
0.65
Oct 23, 2026
38.74
39.32
38.61
39.05
39.05
-0.20%
967,335
1.12
Oct 22, 2026
37.45
39.15
37.37
39.13
39.13
+3.93%
1,101,595
1.28
Oct 21, 2026
37.69
37.74
37.26
37.65
37.65
+0.05%
588,388
0.68
Oct 20, 2026
37.19
37.98
37.18
37.63
37.63
+1.57%
573,301
0.65
Oct 19, 2026
37.13
37.38
36.93
37.05
37.05
-0.46%
525,446
0.58
Oct 16, 2026
37.05
37.65
36.68
37.22
37.22
+0.49%
640,784
0.70
Oct 15, 2026
36.80
37.18
36.39
37.04
37.04
+1.59%
658,017
0.72
Oct 14, 2026
36.09
36.67
36.02
36.46
36.46
-0.78%
925,295
1.00
Oct 13, 2026
37.07
37.21
36.50
36.75
36.75
-0.31%
521,129
0.56
Oct 12, 2026
36.59
37.11
36.59
36.86
36.86
+0.74%
449,749
0.48
Oct 09, 2026
36.70
36.76
36.41
36.59
36.59
-1.00%
679,397
0.72
Oct 08, 2026
36.37
37.12
36.20
36.96
36.96
+1.34%
944,923
1.00
Oct 07, 2026
36.70
36.82
36.31
36.47
36.47
-1.75%
848,250
0.90
Oct 06, 2026
37.66
37.79
37.05
37.12
37.12
-1.67%
740,741
0.79
Oct 05, 2026
38.05
38.07
37.59
37.75
37.75
-0.94%
1,071,101
1.14
Oct 02, 2026
37.93
38.37
37.87
38.11
38.11
+1.30%
1,030,831
1.10
Oct 01, 2026
37.12
37.65
36.39
37.62
37.62
+0.53%
1,742,241
1.88
Sep 30, 2026
37.73
38.02
37.17
37.42
37.42
-0.82%
991,662
1.09
Sep 29, 2026
38.25
38.43
37.61
37.73
37.73
-1.36%
679,827
0.74
Sep 28, 2026
38.73
38.76
38.15
38.25
38.25
-1.06%
775,768
0.84
Sep 25, 2026
38.47
38.95
38.47
38.66
38.66
+0.62%
792,673
0.84
Sep 24, 2026
38.44
38.57
37.84
38.42
38.42
+0.87%
630,152
0.67
Sep 23, 2026
38.63
38.79
38.05
38.09
38.09
-1.04%
866,170
0.87
Sep 22, 2026
38.92
39.56
38.46
38.49
38.49
-1.56%
1,409,200
1.42
Sep 21, 2026
39.45
39.63
39.09
39.10
39.10
-0.69%
791,623
0.79
Sep 18, 2026
38.87
39.48
38.65
39.37
39.37
+0.46%
2,798,195
2.85
Sep 17, 2026
39.94
39.94
39.09
39.19
39.19
-0.89%
1,180,946
1.19
Sep 16, 2026
40.33
40.36
38.87
39.54
39.54
-2.10%
1,022,761
1.05
Sep 15, 2026
40.33
40.77
40.20
40.39
40.39
+0.02%
1,040,169
0.85
Sep 14, 2026
40.18
40.62
40.14
40.38
40.38
+0.50%
1,098,431
0.89
Sep 11, 2026
40.56
40.63
39.77
40.18
40.18
-0.17%
964,084
0.77
Sep 10, 2026
40.05
40.25
39.59
40.25
40.25
+0.45%
1,010,700
0.80
Sep 09, 2026
40.32
40.65
39.92
40.07
40.07
-1.11%
902,729
0.71
Sep 08, 2026
41.12
41.39
40.48
40.52
40.52
-1.96%
876,088
0.69
Sep 07, 2026
40.74
41.62
40.57
41.33
41.33
0.00%
0
0.00
Sep 04, 2026
40.74
41.62
40.57
41.33
41.33
+0.98%
3,120,485
2.47
Sep 03, 2026
40.69
41.33
40.43
41.31
40.93
+2.10%
750,488
0.58
Sep 02, 2026
39.54
40.65
39.54
40.46
40.09
+2.48%
867,489
0.67
Sep 01, 2026
39.95
40.12
39.32
39.48
39.12
-1.32%
611,525
0.48
Aug 31, 2026
40.37
40.41
39.87
40.01
39.64
-1.02%
609,170
0.47
Aug 28, 2026
40.58
40.74
40.32
40.42
40.05
-0.07%
495,616
0.39
Aug 27, 2026
40.14
40.52
39.82
40.45
40.08
+0.02%
474,403
0.37
Aug 26, 2026
40.73
40.76
40.29
40.44
40.07
-0.17%
598,867
0.46
Aug 25, 2026
40.81
41.04
40.30
40.51
40.14
-0.54%
639,811
0.50
Aug 24, 2026
40.86
41.28
40.70
40.73
40.36
-0.32%
538,256
0.42
Aug 21, 2026
41.19
41.55
40.52
40.86
40.48
-0.05%
805,883
0.63
Aug 20, 2026
40.96
41.07
40.64
40.88
40.50
-0.68%
555,866
0.44
Aug 19, 2026
42.27
42.27
41.01
41.16
40.78
-2.49%
751,849
0.59
Rows: