Want to see WRTBY full AI Analyst Report?
Waertsilae Oyj Abp (WRTBY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.39% | 0 | 0.00 |
| Oct 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% | 0 | 0.00 |
| Oct 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +1.02% | 0 | 0.00 |
| Oct 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -8.63% | 0 | 0.00 |
| Oct 26, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +5.38% | 0 | 0.00 |
| Oct 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.05% | 0 | 0.00 |
| Oct 22, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -5.57% | 0 | 0.00 |
| Oct 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +3.44% | 0 | 0.00 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.59% | 0 | 0.00 |
| Oct 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.36% | 0 | 0.00 |
| Oct 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +3.80% | 0 | 0.00 |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.59% | 0 | 0.00 |
| Oct 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.54% | 0 | 0.00 |
| Oct 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.39% | 0 | 0.00 |
| Oct 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +1.84% | 0 | 0.00 |
| Oct 09, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.81% | 150,276 | 2.68 |
| Oct 08, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.44% | 0 | 0.00 |
| Oct 07, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -4.56% | 0 | 0.00 |
| Oct 06, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +4.54% | 0 | 0.00 |
| Oct 05, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.15% | 0 | 0.00 |
| Oct 02, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +4.40% | 0 | 0.00 |
| Oct 01, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.72% | 0 | 0.00 |
| Sep 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% | 0 | 0.00 |
| Sep 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.03% | 0 | 0.00 |
| Sep 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.92% | 0 | 0.00 |
| Sep 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +1.45% | 0 | 0.00 |
| Sep 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.21% | 0 | 0.00 |
| Sep 23, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.29% | 0 | 0.00 |
| Sep 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +2.95% | 0 | 0.00 |
| Sep 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.99% | 0 | 0.00 |
| Sep 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.34% | 0 | 0.00 |
| Sep 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +3.90% | 0 | 0.00 |
| Sep 16, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +1.60% | 105,127 | 1.63 |
| Sep 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | +2.26% | 190,070 | 3.08 |
| Sep 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.19 | -7.55% | 268,498 | 4.65 |
| Sep 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.69 | -0.40% | 178,504 | 3.23 |
| Sep 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.72 | -1.39% | 71,768 | 1.29 |
| Sep 09, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.82 | -0.76% | 56,798 | 1.03 |
| Sep 08, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.87 | +1.81% | 115,847 | 2.12 |
| Sep 07, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.75 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.75 | +0.63% | 58,648 | 1.06 |
| Sep 03, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.70 | +2.43% | 67,096 | 1.22 |
| Sep 02, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.54 | +0.89% | 54,963 | 1.01 |
| Sep 01, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.49 | +0.40% | 42,452 | 0.78 |
| Aug 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.46 | -4.93% | 103,643 | 1.96 |
| Aug 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.80 | -1.54% | 28,078 | 0.53 |
| Aug 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | -0.90% | 23,589 | 0.44 |
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | -1.09% | 15,671 | 0.29 |
| Aug 25, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | +3.94% | 33,802 | 0.62 |
| Aug 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.77 | -1.21% | 128,075 | 2.43 |
