TipRanks
Go Ultimate55% OFF

WRIT Media Group (WRIT) Historical Prices

WRIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 17, 20240.010.010.010.010.01+0.00%329,1193.06
May 15, 20240.010.010.010.010.01-16.67%406,8503.92
May 13, 20240.010.010.010.010.01+0.00%00.00
May 10, 20240.010.010.010.010.01+0.00%00.00
May 09, 20240.010.010.010.010.01+0.00%448,7444.49
May 07, 20240.010.010.010.010.01+20.00%545,0015.97
Feb 08, 20240.010.010.010.010.01-16.67%1010.00
Feb 02, 20240.010.010.010.010.01+20.00%16,1000.18
Jan 11, 20240.010.010.010.010.01+0.00%384,9504.22
Dec 21, 20230.010.010.010.010.01-9.09%167,1251.88
Dec 20, 20230.010.010.010.010.01-26.67%12,1000.13
Dec 19, 20230.020.020.010.020.02+0.00%00.00
Dec 18, 20230.020.020.010.020.02+0.00%00.00
Dec 15, 20230.020.020.010.020.02+0.00%00.00
Dec 14, 20230.020.020.010.020.02+0.00%22,7020.25
Dec 13, 20230.010.020.010.020.02+15.38%60,0020.67
Dec 12, 20230.010.020.010.010.01+0.00%00.00
Dec 11, 20230.010.020.010.010.01+0.00%00.00
Dec 08, 20230.010.020.010.010.01+18.18%00.00
Dec 07, 20230.010.010.010.010.01+0.00%40,0000.44
Dec 06, 20230.010.020.010.010.01+0.00%00.00
Dec 05, 20230.010.020.010.010.01+0.00%39,3490.44
Dec 04, 20230.020.020.010.010.01-21.43%307,0503.61
Dec 01, 20230.010.020.010.010.01+40.00%733,5869.99