Want to see WRDLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.30
8.53
8.30
8.53
8.53
+0.95%
1,669
3.25
Sep 03, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Sep 02, 2026
8.41
8.45
8.41
8.45
8.45
+2.92%
201
0.39
Sep 01, 2026
8.21
8.21
8.21
8.21
8.21
-4.31%
5,508
13.02
Aug 31, 2026
8.45
8.59
8.16
8.58
8.58
+12.16%
2,247
5.80
Aug 28, 2026
7.65
7.65
7.65
7.65
7.65
-6.07%
165
0.43
Aug 27, 2026
8.14
8.14
8.14
8.14
8.14
0.00%
0
0.00
Aug 26, 2026
8.14
8.14
8.14
8.14
8.14
+11.56%
3,739
10.40
Aug 25, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 24, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 21, 2026
7.30
7.30
7.30
7.30
7.30
-2.86%
1,803
5.37
Aug 20, 2026
7.51
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 19, 2026
7.51
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 18, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 17, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 14, 2026
7.51
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 13, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 12, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 11, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 10, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 07, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 06, 2026
7.52
7.52
7.52
7.52
7.52
+31.84%
1,585
4.07
Aug 05, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 04, 2026
6.00
6.00
5.70
5.70
5.70
0.00%
0
0.00
Aug 03, 2026
6.00
6.00
5.70
5.70
5.70
0.00%
0
0.00
Jul 31, 2026
5.70
5.70
5.70
5.70
5.70
-1.38%
0
0.00
Jul 30, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 29, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 28, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 27, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 24, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 23, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 22, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 21, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 20, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 17, 2026
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Jul 16, 2026
5.78
5.78
5.78
5.78
5.78
-1.20%
4,638
9.25
Jul 15, 2026
5.85
5.85
5.85
5.85
5.85
+7.40%
1,237
2.15
Jul 14, 2026
5.45
5.45
5.45
5.45
5.45
-7.68%
0
0.00
Jul 13, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 10, 2026
5.90
5.90
5.90
5.90
5.90
+3.95%
0
0.00
Jul 09, 2026
5.68
5.68
5.68
5.68
5.68
-3.80%
0
0.00
Jul 08, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jul 07, 2026
5.90
5.90
5.90
5.90
5.90
+3.51%
1,000
1.74
Jul 06, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 03, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 02, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jul 01, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jun 30, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jun 29, 2026
6.10
6.10
5.70
5.70
5.70
+3.64%
6,179
12.86
Rows: