Want to see WRDLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Oct 26, 2026
5.60
5.76
5.60
5.76
5.76
-2.51%
531
1.12
Oct 23, 2026
5.91
5.91
5.91
5.91
5.91
-1.12%
754
1.64
Oct 22, 2026
5.98
5.98
5.98
5.98
5.98
-8.22%
338
0.74
Oct 21, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Oct 20, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Oct 19, 2026
6.62
6.62
6.51
6.51
6.51
-1.44%
1,234
2.83
Oct 16, 2026
6.70
6.70
6.61
6.61
6.61
+5.51%
407
0.95
Oct 15, 2026
5.83
6.26
5.83
6.26
6.26
+2.15%
2,437
6.24
Oct 14, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Oct 13, 2026
6.15
6.15
6.03
6.13
6.13
+7.53%
625
1.38
Oct 12, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 09, 2026
5.70
5.70
5.70
5.70
5.70
-0.02%
0
0.00
Oct 08, 2026
5.70
5.70
5.70
5.70
5.70
+0.53%
103
0.22
Oct 07, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Oct 06, 2026
5.67
5.67
5.67
5.67
5.67
-9.57%
182
0.39
Oct 05, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Oct 02, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Oct 01, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Sep 30, 2026
6.27
6.27
6.27
6.27
6.27
-4.78%
1,214
2.61
Sep 29, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Sep 28, 2026
6.59
6.59
6.59
6.59
6.59
-2.44%
226
0.49
Sep 25, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
260
0.57
Sep 24, 2026
7.13
7.13
6.94
7.00
7.00
-0.14%
1,225
2.28
Sep 23, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 22, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
0
0.00
Sep 21, 2026
7.01
7.01
7.01
7.01
7.01
-1.54%
1,086
2.08
Sep 18, 2026
7.22
7.22
7.12
7.12
7.12
-8.95%
1,478
2.69
Sep 17, 2026
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Sep 16, 2026
7.82
7.82
7.82
7.82
7.82
-4.81%
107
0.20
Sep 15, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
Sep 14, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
Sep 11, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
Sep 10, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
Sep 09, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
Sep 08, 2026
8.22
8.22
8.22
8.22
8.22
-3.69%
1,183
2.21
Sep 07, 2026
8.30
8.53
8.30
8.53
8.53
0.00%
0
0.00
Sep 04, 2026
8.30
8.53
8.30
8.53
8.53
+0.95%
1,669
3.25
Sep 03, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Sep 02, 2026
8.41
8.45
8.41
8.45
8.45
+2.92%
201
0.39
Sep 01, 2026
8.21
8.21
8.21
8.21
8.21
-4.31%
5,508
13.02
Aug 31, 2026
8.45
8.59
8.16
8.58
8.58
+12.16%
2,247
5.80
Aug 28, 2026
7.65
7.65
7.65
7.65
7.65
-6.07%
165
0.43
Aug 27, 2026
8.14
8.14
8.14
8.14
8.14
0.00%
0
0.00
Aug 26, 2026
8.14
8.14
8.14
8.14
8.14
+11.56%
3,739
10.40
Aug 25, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 24, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 21, 2026
7.30
7.30
7.30
7.30
7.30
-2.86%
1,803
5.37
Aug 20, 2026
7.51
7.52
7.52
7.52
7.52
0.00%
0
0.00
Aug 19, 2026
7.51
7.52
7.52
7.52
7.52
0.00%
0
0.00
Rows: