Want to see WRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.84
5.92
5.72
5.75
5.75
+0.97%
2,214,590
0.97
Sep 10, 2026
5.70
5.85
5.64
5.70
5.70
-2.15%
2,231,346
0.98
Sep 09, 2026
6.00
6.06
5.75
5.82
5.82
-4.28%
2,113,043
0.92
Sep 08, 2026
5.97
6.15
5.78
6.08
6.08
+1.67%
2,966,897
1.28
Sep 07, 2026
5.99
6.02
5.84
5.98
5.98
0.00%
0
0.00
Sep 04, 2026
5.99
6.02
5.84
5.98
5.98
+1.53%
1,068,844
0.45
Sep 03, 2026
5.90
5.97
5.84
5.89
5.89
+2.08%
1,222,549
0.50
Sep 02, 2026
5.65
5.80
5.62
5.77
5.77
+1.94%
1,394,383
0.57
Sep 01, 2026
5.70
5.81
5.64
5.66
5.66
-1.74%
1,321,894
0.53
Aug 31, 2026
6.00
6.00
5.74
5.76
5.76
-4.79%
1,632,250
0.64
Aug 28, 2026
6.07
6.16
5.98
6.05
6.05
+0.67%
1,439,686
0.56
Aug 27, 2026
5.93
6.07
5.89
6.01
6.01
+1.69%
2,286,908
0.89
Aug 26, 2026
6.01
6.02
5.83
5.91
5.91
-2.80%
2,792,178
1.09
Aug 25, 2026
5.92
6.11
5.89
6.08
6.08
+1.84%
1,607,257
0.63
Aug 24, 2026
6.34
6.36
5.91
5.97
5.97
-7.44%
2,835,167
1.11
Aug 21, 2026
6.11
6.49
6.11
6.45
6.45
+6.26%
3,020,228
1.18
Aug 20, 2026
6.03
6.15
5.97
6.07
6.07
0.00%
1,733,974
0.68
Aug 19, 2026
5.97
6.18
5.84
6.07
6.07
+1.17%
1,930,431
0.75
Aug 18, 2026
6.09
6.15
5.97
6.00
6.00
-1.32%
1,706,199
0.65
Aug 17, 2026
5.94
6.13
5.89
6.08
6.08
+3.93%
1,875,620
0.71
Aug 14, 2026
6.00
6.00
5.78
5.85
5.85
-1.68%
2,804,556
1.07
Aug 13, 2026
5.82
6.12
5.78
5.95
5.95
+4.02%
4,273,378
1.64
Aug 12, 2026
6.27
6.31
5.64
5.72
5.72
-9.64%
11,169,550
4.42
Aug 11, 2026
6.35
6.45
6.26
6.33
6.33
+0.16%
1,935,421
0.76
Aug 10, 2026
6.27
6.42
6.23
6.32
6.32
+0.32%
3,169,077
1.24
Aug 07, 2026
5.99
6.30
5.98
6.30
6.30
+6.78%
2,335,594
0.91
Aug 06, 2026
5.80
5.97
5.74
5.90
5.90
+0.68%
1,260,444
0.49
Aug 05, 2026
6.01
6.08
5.84
5.86
5.86
-2.01%
2,046,102
0.79
Aug 04, 2026
5.89
6.01
5.85
5.98
5.98
+1.36%
1,698,701
0.66
Aug 03, 2026
5.81
5.96
5.72
5.90
5.90
+1.37%
1,215,137
0.47
Jul 31, 2026
5.96
5.96
5.74
5.82
5.82
-2.18%
1,075,451
0.41
Jul 30, 2026
5.78
5.96
5.70
5.95
5.95
+2.94%
1,188,801
0.46
Jul 29, 2026
5.85
5.93
5.74
5.78
5.78
-0.52%
1,693,990
0.65
Jul 28, 2026
5.60
5.89
5.58
5.81
5.81
+3.20%
2,449,819
0.94
Jul 27, 2026
5.37
5.64
5.37
5.63
5.63
+5.83%
1,821,899
0.70
Jul 24, 2026
5.67
5.67
5.32
5.32
5.32
-6.83%
1,972,267
0.76
Jul 23, 2026
5.73
5.94
5.64
5.71
5.71
-1.38%
1,709,375
0.65
Jul 22, 2026
5.86
5.98
5.75
5.79
5.79
-2.20%
1,411,476
0.54
Jul 21, 2026
5.98
6.05
5.86
5.92
5.92
-0.50%
1,854,638
0.71
Jul 20, 2026
6.01
6.13
5.86
5.95
5.95
-0.50%
1,767,935
0.67
Jul 17, 2026
5.81
6.07
5.64
5.98
5.98
-2.76%
3,022,668
1.14
Jul 16, 2026
6.15
6.25
6.00
6.15
6.15
-0.49%
2,386,416
0.90
Jul 15, 2026
6.20
6.29
6.13
6.18
6.18
+0.98%
2,691,582
1.02
Jul 14, 2026
5.89
6.20
5.87
6.12
6.12
+6.62%
4,039,195
1.54
Jul 13, 2026
5.52
5.76
5.48
5.74
5.74
+3.05%
1,970,600
0.75
Jul 10, 2026
5.58
5.77
5.55
5.57
5.57
+0.36%
2,221,555
0.85
Jul 09, 2026
5.33
5.59
5.30
5.55
5.55
+3.16%
1,864,311
0.71
Jul 08, 2026
5.44
5.55
5.35
5.38
5.38
-0.92%
1,829,786
0.69
Jul 07, 2026
5.55
5.67
5.41
5.43
5.43
-3.55%
1,917,025
0.72
Jul 06, 2026
5.54
5.71
5.51
5.63
5.63
+1.99%
1,313,367
0.49
Rows: