Want to see WRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.20
4.23
4.07
4.14
4.14
-5.05%
2,669,520
0.99
Oct 29, 2026
4.40
4.42
4.29
4.36
4.36
-3.54%
1,757,895
0.66
Oct 28, 2026
4.50
4.55
4.45
4.52
4.52
+3.43%
2,591,446
0.98
Oct 27, 2026
4.20
4.44
4.18
4.37
4.37
+4.55%
3,496,176
1.34
Oct 26, 2026
4.22
4.28
4.16
4.18
4.18
+0.24%
1,626,229
0.62
Oct 23, 2026
4.17
4.20
4.12
4.17
4.17
+0.97%
2,303,179
0.88
Oct 22, 2026
4.03
4.22
4.03
4.13
4.13
-3.28%
2,572,281
0.99
Oct 21, 2026
4.37
4.37
4.21
4.27
4.27
-1.61%
1,358,791
0.52
Oct 20, 2026
4.18
4.43
4.16
4.34
4.34
+3.33%
2,363,121
0.91
Oct 19, 2026
4.17
4.25
4.14
4.20
4.20
+2.94%
1,713,031
0.66
Oct 16, 2026
4.27
4.30
4.05
4.08
4.08
-4.00%
1,732,754
0.67
Oct 15, 2026
4.11
4.28
4.07
4.25
4.25
+0.95%
2,191,998
0.84
Oct 14, 2026
4.42
4.43
4.16
4.21
4.21
-6.86%
4,204,170
1.63
Oct 13, 2026
4.66
4.73
4.50
4.52
4.52
-5.44%
2,290,387
0.89
Oct 12, 2026
4.91
4.95
4.78
4.78
4.78
-0.62%
2,772,843
1.08
Oct 09, 2026
4.58
4.85
4.54
4.81
4.81
+6.65%
7,123,204
2.82
Oct 08, 2026
4.75
4.75
4.49
4.51
4.51
-9.07%
6,880,481
2.81
Oct 07, 2026
5.07
5.11
4.90
4.96
4.96
-3.13%
2,773,983
1.14
Oct 06, 2026
5.15
5.18
5.02
5.12
5.12
+0.99%
1,887,755
0.77
Oct 05, 2026
5.02
5.19
5.01
5.07
5.07
+0.90%
4,382,487
1.83
Oct 02, 2026
5.16
5.18
4.96
5.03
5.03
-3.37%
3,924,413
1.66
Oct 01, 2026
5.35
5.35
5.17
5.20
5.20
-2.07%
2,394,159
1.02
Sep 30, 2026
5.27
5.39
5.23
5.31
5.31
+0.95%
2,347,495
1.01
Sep 29, 2026
5.51
5.51
5.21
5.26
5.26
-4.88%
4,026,932
1.77
Sep 28, 2026
5.73
5.75
5.52
5.53
5.53
0.00%
2,860,925
1.26
Sep 25, 2026
5.74
5.76
5.50
5.53
5.53
-4.49%
3,742,928
1.67
Sep 24, 2026
5.85
5.90
5.77
5.79
5.79
-1.03%
2,629,149
1.17
Sep 23, 2026
5.90
5.94
5.79
5.85
5.85
-1.18%
2,396,655
1.06
Sep 22, 2026
5.80
5.95
5.75
5.92
5.92
+2.78%
2,675,519
1.17
Sep 21, 2026
5.57
5.78
5.51
5.76
5.76
+4.73%
2,014,473
0.88
Sep 18, 2026
5.55
5.56
5.33
5.50
5.50
-1.79%
6,776,310
3.05
Sep 17, 2026
5.62
5.69
5.57
5.60
5.60
+1.63%
2,811,609
1.25
Sep 16, 2026
5.59
5.65
5.47
5.51
5.51
-1.43%
2,305,968
1.02
Sep 15, 2026
5.68
5.68
5.53
5.59
5.59
-1.76%
2,328,442
1.03
Sep 14, 2026
5.68
5.77
5.64
5.69
5.69
-1.04%
1,694,496
0.75
Sep 11, 2026
5.84
5.92
5.72
5.75
5.75
+0.97%
2,214,590
0.97
Sep 10, 2026
5.70
5.85
5.64
5.70
5.70
-2.15%
2,231,346
0.98
Sep 09, 2026
6.00
6.06
5.75
5.82
5.82
-4.28%
2,113,043
0.92
Sep 08, 2026
5.97
6.15
5.78
6.08
6.08
+1.67%
2,966,897
1.28
Sep 07, 2026
5.99
6.02
5.84
5.98
5.98
0.00%
0
0.00
Sep 04, 2026
5.99
6.02
5.84
5.98
5.98
+1.53%
1,068,844
0.45
Sep 03, 2026
5.90
5.97
5.84
5.89
5.89
+2.08%
1,222,549
0.50
Sep 02, 2026
5.65
5.80
5.62
5.77
5.77
+1.94%
1,394,383
0.57
Sep 01, 2026
5.70
5.81
5.64
5.66
5.66
-1.74%
1,321,894
0.53
Aug 31, 2026
6.00
6.00
5.74
5.76
5.76
-4.79%
1,632,250
0.64
Aug 28, 2026
6.07
6.16
5.98
6.05
6.05
+0.67%
1,439,686
0.56
Aug 27, 2026
5.93
6.07
5.89
6.01
6.01
+1.69%
2,286,908
0.89
Aug 26, 2026
6.01
6.02
5.83
5.91
5.91
-2.80%
2,792,178
1.09
Aug 25, 2026
5.92
6.11
5.89
6.08
6.08
+1.84%
1,607,257
0.63
Aug 24, 2026
6.34
6.36
5.91
5.97
5.97
-7.44%
2,835,167
1.11
Rows: