tiprankstipranks
Warpaint London PLC (WPNTF)
OTHER OTC:WPNTF
US Market
WPNTF
Warpaint London
RESEARCH TOOLSreports

Warpaint London (WPNTF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2.90
3.07
2.72
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
3.07
2.72
2.90
2.90
-1.03%
0
0.00
Aug 25, 2026
2.93
3.11
2.74
2.93
2.93
-0.68%
0
0.00
Aug 24, 2026
2.95
3.16
2.73
2.95
2.95
0.00%
0
0.00
Aug 21, 2026
2.95
3.17
2.72
2.95
2.95
+0.17%
0
0.00
Aug 20, 2026
2.94
3.16
2.72
2.94
2.94
-2.16%
0
0.00
Aug 19, 2026
3.01
3.24
2.77
3.01
3.01
+0.33%
0
0.00
Aug 18, 2026
3.00
3.22
2.77
3.00
3.00
0.00%
0
0.00
Aug 17, 2026
3.00
3.21
2.78
3.00
3.00
+1.18%
0
0.00
Aug 14, 2026
2.96
3.13
2.79
2.96
2.96
-0.17%
0
0.00
Aug 13, 2026
2.97
3.22
2.71
2.97
2.97
+1.72%
0
0.00
Aug 12, 2026
2.92
3.13
2.70
2.92
2.92
0.00%
0
0.00
Aug 11, 2026
2.92
3.12
2.71
2.92
2.92
+2.28%
0
0.00
Aug 10, 2026
2.85
3.06
2.64
2.85
2.85
-0.35%
0
0.00
Aug 07, 2026
2.86
3.09
2.63
2.86
2.86
-1.38%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 05, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 04, 2026
2.90
2.90
2.90
2.90
2.90
+1.05%
500
4.75
Aug 03, 2026
2.87
2.99
2.75
2.87
2.87
+3.80%
0
0.00
Jul 31, 2026
2.77
2.98
2.55
2.77
2.77
+2.22%
0
0.00
Jul 30, 2026
2.71
2.90
2.51
2.71
2.71
+0.74%
0
0.00
Jul 29, 2026
2.69
2.91
2.46
2.69
2.69
+2.68%
0
0.00
Jul 28, 2026
2.62
2.81
2.42
2.62
2.62
-0.57%
0
0.00
Jul 27, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 24, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 23, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 22, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 21, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 20, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 17, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 16, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 15, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 14, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 13, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Jul 10, 2026
2.63
2.63
2.63
2.63
2.63
+1.35%
1,000
10.78
Jul 09, 2026
2.60
2.75
2.44
2.60
2.60
+0.39%
0
0.00
Jul 08, 2026
2.59
2.75
2.42
2.59
2.59
+3.32%
0
0.00
Jul 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jun 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50