TipRanks
Warpaint London PLC (WPNTF)
OTHER OTC:WPNTF
US Market

Warpaint London (WPNTF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 22, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 21, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 20, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 19, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 16, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 15, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 14, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 13, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 12, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 09, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 08, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 07, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 06, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 05, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 02, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Oct 01, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 30, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 29, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 28, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 25, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 24, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 23, 2026
2.97
3.21
2.73
2.97
2.97
0.00%
0
0.00
Sep 22, 2026
2.97
3.21
2.73
2.97
2.97
+0.51%
0
0.00
Sep 21, 2026
2.96
3.18
2.73
2.96
2.96
-1.34%
0
0.00
Sep 18, 2026
3.00
3.21
2.78
3.00
3.00
-0.66%
0
0.00
Sep 17, 2026
3.02
3.23
2.80
3.02
3.02
+2.90%
0
0.00
Sep 16, 2026
2.93
3.14
2.72
2.93
2.93
-0.51%
0
0.00
Sep 15, 2026
2.95
3.12
2.77
2.95
2.95
0.00%
0
0.00
Sep 14, 2026
2.95
3.12
2.77
2.95
2.95
-0.51%
0
0.00
Sep 11, 2026
2.96
3.15
2.77
2.96
2.96
-1.00%
0
0.00
Sep 10, 2026
2.99
2.99
2.99
2.99
2.99
+1.01%
222
5.59
Sep 09, 2026
2.96
3.14
2.78
2.96
2.96
+0.17%
0
0.00
Sep 08, 2026
2.96
3.13
2.78
2.96
2.96
-0.17%
0
0.00
Sep 07, 2026
2.96
3.14
2.78
2.96
2.96
0.00%
0
0.00
Sep 04, 2026
2.96
3.14
2.78
2.96
2.96
+1.37%
0
0.00
Sep 03, 2026
2.92
3.13
2.71
2.92
2.92
+1.57%
0
0.00
Sep 02, 2026
2.88
3.04
2.71
2.88
2.88
-4.17%
0
0.00
Sep 01, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
1,000
42.00
Aug 31, 2026
2.92
3.14
2.70
2.92
2.92
0.00%
0
0.00
Aug 28, 2026
2.92
3.14
2.70
2.92
2.92
+0.86%
0
0.00
Aug 27, 2026
2.90
3.07
2.72
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
3.07
2.72
2.90
2.90
-1.03%
0
0.00
Aug 25, 2026
2.93
3.11
2.74
2.93
2.93
-0.68%
0
0.00
Aug 24, 2026
2.95
3.16
2.73
2.95
2.95
0.00%
0
0.00
Aug 21, 2026
2.95
3.17
2.72
2.95
2.95
+0.17%
0
0.00
Aug 20, 2026
2.94
3.16
2.72
2.94
2.94
-2.16%
0
0.00
Aug 19, 2026
3.01
3.24
2.77
3.01
3.01
+0.33%
0
0.00
Aug 18, 2026
3.00
3.22
2.77
3.00
3.00
0.00%
0
0.00
Aug 17, 2026
3.00
3.21
2.78
3.00
3.00
+1.18%
0
0.00
Rows:
50