Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
117.55
118.26
113.81
116.58
116.58
-5.42%
4,148,614
2.16
Oct 29, 2026
123.15
124.78
121.72
123.26
123.26
-2.62%
1,328,864
0.69
Oct 28, 2026
125.00
126.64
123.23
126.57
126.57
+0.52%
2,320,085
1.22
Oct 27, 2026
121.42
126.06
121.42
125.92
125.92
+2.90%
1,519,858
0.80
Oct 26, 2026
121.50
123.26
119.05
122.37
122.37
+1.22%
1,487,921
0.78
Oct 23, 2026
122.82
123.59
118.72
120.89
120.89
-2.14%
1,890,074
0.99
Oct 22, 2026
127.65
127.65
123.10
123.53
123.53
-6.54%
2,064,615
1.09
Oct 21, 2026
131.66
132.59
130.06
132.17
132.17
+0.72%
1,143,863
0.60
Oct 20, 2026
130.58
134.78
129.28
131.23
131.23
-0.58%
987,725
0.52
Oct 19, 2026
133.51
134.28
131.29
131.99
131.99
-1.63%
1,153,221
0.60
Oct 16, 2026
132.82
136.57
132.04
134.18
134.18
+0.77%
1,322,941
0.68
Oct 15, 2026
131.77
133.40
129.41
133.16
133.16
+2.76%
1,530,676
0.79
Oct 14, 2026
132.22
133.23
127.66
129.58
129.58
-4.74%
1,969,935
1.02
Oct 13, 2026
139.13
139.74
134.54
136.03
136.03
-1.51%
933,059
0.48
Oct 12, 2026
137.00
138.66
136.43
138.11
138.11
-0.39%
541,220
0.28
Oct 09, 2026
137.50
139.65
136.82
138.65
138.65
+2.73%
1,033,348
0.53
Oct 08, 2026
132.90
135.22
132.90
134.96
134.96
+0.95%
1,099,384
0.56
Oct 07, 2026
133.11
135.57
131.77
133.69
133.69
-2.88%
1,442,813
0.74
Oct 06, 2026
137.18
138.78
135.07
137.65
137.65
+1.01%
1,494,089
0.76
Oct 05, 2026
136.35
137.47
133.50
136.27
136.27
>-0.01%
1,024,253
0.52
Oct 02, 2026
135.57
137.00
134.08
136.28
136.28
+2.14%
1,548,565
0.79
Oct 01, 2026
132.80
134.50
131.32
133.42
133.42
-0.22%
1,877,391
0.95
Sep 30, 2026
136.11
138.06
133.46
133.72
133.72
-1.23%
2,297,309
1.19
Sep 29, 2026
136.21
136.44
134.09
135.39
135.39
-0.17%
2,465,091
1.28
Sep 28, 2026
135.87
138.62
134.07
135.62
135.62
-5.11%
3,376,272
1.78
Sep 25, 2026
143.95
144.66
141.90
142.92
142.92
-0.67%
1,955,142
1.04
Sep 24, 2026
144.06
144.66
141.71
143.88
143.88
-1.08%
2,283,405
1.22
Sep 23, 2026
149.68
149.94
145.23
145.45
145.45
-5.44%
2,224,100
1.18
Sep 22, 2026
148.10
154.96
147.80
153.81
153.81
+4.16%
2,223,872
1.17
Sep 21, 2026
152.00
152.00
146.11
147.66
147.66
-2.22%
1,456,416
0.75
Sep 18, 2026
153.03
153.03
149.17
151.01
151.01
-0.78%
1,587,389
0.82
Sep 17, 2026
152.00
153.13
149.39
152.20
152.20
+3.73%
1,156,085
0.59
Sep 16, 2026
151.95
153.22
144.06
146.73
146.73
-2.19%
1,480,563
0.76
Sep 15, 2026
150.10
150.42
147.24
150.02
150.02
+0.23%
1,321,611
0.67
Sep 14, 2026
148.26
150.90
147.39
149.67
149.67
-2.89%
1,549,476
0.78
Sep 11, 2026
153.90
155.63
152.87
154.12
154.12
+2.08%
1,203,869
0.60
Sep 10, 2026
151.36
153.38
150.34
150.98
150.98
-3.69%
1,396,555
0.68
Sep 09, 2026
157.95
160.99
156.28
156.76
156.76
+1.06%
1,660,160
0.81
Sep 08, 2026
154.54
156.62
153.87
155.11
155.11
+0.08%
1,490,790
0.72
Sep 07, 2026
154.98
156.38
152.39
154.98
154.98
0.00%
0
0.00
Sep 04, 2026
154.98
156.38
152.39
154.98
154.98
-1.05%
2,128,072
0.99
Sep 03, 2026
155.85
157.44
152.59
156.63
156.63
+3.79%
3,196,949
1.50
Sep 02, 2026
148.89
152.18
148.32
150.91
150.91
+4.13%
1,594,521
0.74
Sep 01, 2026
146.00
149.74
144.03
144.93
144.93
-3.91%
2,377,343
1.11
Aug 31, 2026
153.23
153.23
147.75
150.83
150.83
-1.63%
2,227,085
1.05
Aug 28, 2026
158.88
160.46
150.25
153.33
153.33
-2.95%
2,529,545
1.20
Aug 27, 2026
155.89
158.78
154.29
157.99
157.99
+1.26%
1,735,026
0.83
Aug 26, 2026
160.93
161.45
155.56
156.02
156.02
-4.70%
2,778,062
1.33
Aug 25, 2026
156.51
163.90
156.00
163.72
163.72
+2.20%
2,410,218
1.16
Aug 24, 2026
159.50
161.13
157.78
160.19
160.19
+1.53%
2,847,641
1.39
Rows: