TipRanks
Go Ultimate55% OFF

Wheaton Precious Metals (WPM) Historical Prices

WPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026117.55118.26113.81116.58116.58-5.42%4,148,6142.16
Oct 29, 2026123.15124.78121.72123.26123.26-2.62%1,328,8640.69
Oct 28, 2026125.00126.64123.23126.57126.57+0.52%2,320,0851.22
Oct 27, 2026121.42126.06121.42125.92125.92+2.90%1,519,8580.80
Oct 26, 2026121.50123.26119.05122.37122.37+1.22%1,487,9210.78
Oct 23, 2026122.82123.59118.72120.89120.89-2.14%1,890,0740.99
Oct 22, 2026127.65127.65123.10123.53123.53-6.54%2,064,6151.09
Oct 21, 2026131.66132.59130.06132.17132.17+0.72%1,143,8630.60
Oct 20, 2026130.58134.78129.28131.23131.23-0.58%987,7250.52
Oct 19, 2026133.51134.28131.29131.99131.99-1.63%1,153,2210.60
Oct 16, 2026132.82136.57132.04134.18134.18+0.77%1,322,9410.68
Oct 15, 2026131.77133.40129.41133.16133.16+2.76%1,530,6760.79
Oct 14, 2026132.22133.23127.66129.58129.58-4.74%1,969,9351.02
Oct 13, 2026139.13139.74134.54136.03136.03-1.51%933,0590.48
Oct 12, 2026137.00138.66136.43138.11138.11-0.39%541,2200.28
Oct 09, 2026137.50139.65136.82138.65138.65+2.73%1,033,3480.53
Oct 08, 2026132.90135.22132.90134.96134.96+0.95%1,099,3840.56
Oct 07, 2026133.11135.57131.77133.69133.69-2.88%1,442,8130.74
Oct 06, 2026137.18138.78135.07137.65137.65+1.01%1,494,0890.76
Oct 05, 2026136.35137.47133.50136.27136.27-0.01%1,024,2530.52
Oct 02, 2026135.57137.00134.08136.28136.28+2.14%1,548,5650.79
Oct 01, 2026132.80134.50131.32133.42133.42-0.22%1,877,3910.95
Sep 30, 2026136.11138.06133.46133.72133.72-1.23%2,297,3091.19
Sep 29, 2026136.21136.44134.09135.39135.39-0.17%2,465,0911.28
Sep 28, 2026135.87138.62134.07135.62135.62-5.11%3,376,2721.78
Sep 25, 2026143.95144.66141.90142.92142.92-0.67%1,955,1421.04
Sep 24, 2026144.06144.66141.71143.88143.88-1.08%2,283,4051.22
Sep 23, 2026149.68149.94145.23145.45145.45-5.44%2,224,1001.18
Sep 22, 2026148.10154.96147.80153.81153.81+4.16%2,223,8721.17
Sep 21, 2026152.00152.00146.11147.66147.66-2.22%1,456,4160.75
Sep 18, 2026153.03153.03149.17151.01151.01-0.78%1,587,3890.82
Sep 17, 2026152.00153.13149.39152.20152.20+3.73%1,156,0850.59
Sep 16, 2026151.95153.22144.06146.73146.73-2.19%1,480,5630.76
Sep 15, 2026150.10150.42147.24150.02150.02+0.23%1,321,6110.67
Sep 14, 2026148.26150.90147.39149.67149.67-2.89%1,549,4760.78
Sep 11, 2026153.90155.63152.87154.12154.12+2.08%1,203,8690.60
Sep 10, 2026151.36153.38150.34150.98150.98-3.69%1,396,5550.68
Sep 09, 2026157.95160.99156.28156.76156.76+1.06%1,660,1600.81
Sep 08, 2026154.54156.62153.87155.11155.11+0.08%1,490,7900.72
Sep 07, 2026154.98156.38152.39154.98154.98+0.00%00.00
Sep 04, 2026154.98156.38152.39154.98154.98-1.05%2,128,0720.99
Sep 03, 2026155.85157.44152.59156.63156.63+3.79%3,196,9491.50
Sep 02, 2026148.89152.18148.32150.91150.91+4.13%1,594,5210.74
Sep 01, 2026146.00149.74144.03144.93144.93-3.91%2,377,3431.11
Aug 31, 2026153.23153.23147.75150.83150.83-1.63%2,227,0851.05
Aug 28, 2026158.88160.46150.25153.33153.33-2.95%2,529,5451.20
Aug 27, 2026155.89158.78154.29157.99157.99+1.26%1,735,0260.83
Aug 26, 2026160.93161.45155.56156.02156.02-4.70%2,778,0621.33
Aug 25, 2026156.51163.90156.00163.72163.72+2.20%2,410,2181.16
Aug 24, 2026159.50161.13157.78160.19160.19+1.53%2,847,6411.39