Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
153.90
155.63
152.87
154.12
154.12
+2.08%
1,203,869
0.60
Sep 10, 2026
151.36
153.38
150.34
150.98
150.98
-3.69%
1,396,555
0.68
Sep 09, 2026
157.95
160.99
156.28
156.76
156.76
+1.06%
1,660,160
0.81
Sep 08, 2026
154.54
156.62
153.87
155.11
155.11
+0.08%
1,490,790
0.72
Sep 07, 2026
154.98
156.38
152.39
154.98
154.98
0.00%
0
0.00
Sep 04, 2026
154.98
156.38
152.39
154.98
154.98
-1.05%
2,128,072
0.99
Sep 03, 2026
155.85
157.44
152.59
156.63
156.63
+3.79%
3,196,949
1.50
Sep 02, 2026
148.89
152.18
148.32
150.91
150.91
+4.13%
1,594,521
0.74
Sep 01, 2026
146.00
149.74
144.03
144.93
144.93
-3.91%
2,377,343
1.11
Aug 31, 2026
153.23
153.23
147.75
150.83
150.83
-1.63%
2,227,085
1.05
Aug 28, 2026
158.88
160.46
150.25
153.33
153.33
-2.95%
2,529,545
1.20
Aug 27, 2026
155.89
158.78
154.29
157.99
157.99
+1.26%
1,735,026
0.83
Aug 26, 2026
160.93
161.45
155.56
156.02
156.02
-4.70%
2,778,062
1.33
Aug 25, 2026
156.51
163.90
156.00
163.72
163.72
+2.20%
2,410,218
1.16
Aug 24, 2026
159.50
161.13
157.78
160.19
160.19
+1.53%
2,847,641
1.39
Aug 21, 2026
154.70
158.28
153.58
157.78
157.78
+5.01%
3,302,102
1.64
Aug 20, 2026
144.54
150.69
144.53
150.25
150.25
+2.05%
2,584,240
1.31
Aug 19, 2026
139.57
147.69
138.50
147.43
147.23
+11.10%
6,607,759
3.50
Aug 18, 2026
134.04
135.29
131.76
132.70
132.52
-2.86%
1,827,007
0.97
Aug 17, 2026
135.36
137.57
134.34
136.61
136.43
+1.79%
1,695,901
0.91
Aug 14, 2026
133.67
135.62
133.01
134.21
134.03
+1.78%
1,366,978
0.73
Aug 13, 2026
133.00
133.72
131.21
131.86
131.69
-2.24%
1,818,302
0.97
Aug 12, 2026
137.98
137.98
134.40
134.88
134.70
+0.35%
1,747,043
0.92
Aug 11, 2026
133.22
135.15
132.86
134.41
134.23
+0.76%
1,425,674
0.75
Aug 10, 2026
133.40
134.62
129.37
133.39
133.21
-0.60%
2,206,585
1.16
Aug 07, 2026
133.26
136.02
132.56
134.20
134.02
+7.10%
3,448,517
1.84
Aug 06, 2026
121.87
125.59
121.13
125.30
125.13
+2.02%
2,541,605
1.36
Aug 05, 2026
121.50
125.50
120.68
122.82
122.66
+6.42%
3,578,233
1.92
Aug 04, 2026
113.22
116.37
113.10
115.41
115.26
+3.17%
2,171,224
1.15
Aug 03, 2026
109.30
112.00
108.00
111.86
111.71
+2.60%
1,101,255
0.58
Jul 31, 2026
111.20
112.06
108.40
109.03
108.89
-3.84%
1,624,732
0.85
Jul 30, 2026
111.55
113.44
109.75
113.38
113.23
+3.58%
1,362,684
0.71
Jul 29, 2026
108.88
112.27
106.30
109.46
109.32
-0.11%
2,062,731
1.08
Jul 28, 2026
110.18
111.38
108.63
109.58
109.44
-2.17%
1,484,200
0.77
Jul 27, 2026
113.22
113.50
110.30
112.01
111.86
+0.48%
1,251,873
0.64
Jul 24, 2026
111.50
112.57
109.62
111.48
111.33
+1.32%
1,798,258
0.91
Jul 23, 2026
107.76
110.61
107.49
110.03
109.88
-1.19%
1,508,181
0.76
Jul 22, 2026
112.37
114.10
110.63
111.36
111.21
+1.27%
1,799,601
0.91
Jul 21, 2026
105.47
110.37
105.47
109.96
109.81
+6.29%
2,009,818
1.02
Jul 20, 2026
103.48
104.40
102.77
103.45
103.31
-0.70%
1,150,296
0.58
Jul 17, 2026
102.31
104.68
101.59
104.18
104.04
-0.07%
1,725,384
0.86
Jul 16, 2026
106.47
107.06
102.66
104.25
104.11
-3.94%
2,227,513
1.11
Jul 15, 2026
108.75
109.70
106.42
108.53
108.39
+0.04%
1,236,936
0.61
Jul 14, 2026
111.00
111.55
108.36
108.49
108.35
+0.61%
1,583,083
0.78
Jul 13, 2026
108.48
109.35
106.19
107.83
107.69
-2.02%
1,515,067
0.74
Jul 10, 2026
109.76
110.91
108.60
110.05
109.90
-0.54%
869,634
0.42
Jul 09, 2026
110.00
111.53
108.25
110.65
110.50
+2.83%
1,313,674
0.64
Jul 08, 2026
109.66
110.13
105.40
107.60
107.46
-3.83%
1,959,116
0.95
Jul 07, 2026
114.52
116.27
110.57
111.89
111.74
-2.91%
1,526,234
0.74
Jul 06, 2026
117.14
117.63
113.51
115.24
115.09
-0.42%
1,966,861
0.94
Rows: