Woodsboro Bank(WOBK)
$82.030.00 (0.00%)
WOBK
Woodsboro Bank historical prices
$82.03
At close:0.00 (0.00%)
Woodsboro Bank (WOBK) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 82.03 | 83.05 | 81.01 | 82.03 | 82.03 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 82.03 | 83.05 | 81.01 | 82.03 | 82.03 | +0.40% | 0 | 0.00 |
| Nov 09, 2026 | 82.03 | 83.05 | 81.01 | 82.03 | 82.03 | +0.40% | 0 | 0.00 |
| Nov 06, 2026 | 81.85 | 81.85 | 81.70 | 81.70 | 81.70 | -1.23% | 500 | 2.47 |
| Nov 05, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.72 | +1.06% | 200 | 1.00 |
| Nov 04, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.85 | -1.63% | 100 | 0.51 |
| Nov 03, 2026 | 83.36 | 84.71 | 82.00 | 83.36 | 83.20 | +1.65% | 0 | 0.00 |
| Nov 02, 2026 | 81.99 | 82.00 | 81.99 | 82.00 | 81.85 | +0.01% | 250 | 1.26 |
| Oct 30, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.84 | +1.22% | 200 | 1.02 |
| Oct 29, 2026 | 80.00 | 82.50 | 80.00 | 81.00 | 80.85 | +2.85% | 4,074 | 30.23 |
| Oct 28, 2026 | 78.76 | 80.00 | 77.51 | 78.76 | 78.61 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 78.76 | 80.00 | 77.51 | 78.76 | 78.61 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 78.76 | 80.00 | 77.51 | 78.76 | 78.61 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 78.76 | 80.00 | 77.51 | 78.76 | 78.61 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 78.76 | 80.00 | 77.51 | 78.76 | 78.61 | +1.49% | 0 | 0.00 |
| Oct 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.46 | -1.40% | 490 | 3.86 |
| Oct 20, 2026 | 77.30 | 78.70 | 77.00 | 78.70 | 78.56 | +2.21% | 500 | 4.20 |
| Oct 19, 2026 | 78.70 | 78.70 | 77.00 | 77.00 | 76.86 | -2.96% | 1,790 | 19.75 |
| Oct 16, 2026 | 79.35 | 80.00 | 78.70 | 79.35 | 79.21 | +0.24% | 0 | 0.00 |
| Oct 15, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.02 | -2.27% | 275 | 3.19 |
| Oct 14, 2026 | 81.50 | 81.50 | 79.10 | 81.00 | 80.85 | -0.98% | 1,850 | 32.52 |
| Oct 13, 2026 | 81.80 | 82.10 | 81.50 | 81.80 | 81.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 81.80 | 82.10 | 81.50 | 81.80 | 81.65 | -0.37% | 0 | 0.00 |
| Oct 09, 2026 | 82.50 | 82.50 | 82.10 | 82.10 | 81.95 | -1.97% | 446 | 8.95 |
| Oct 08, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 83.75 | 85.00 | 82.50 | 83.75 | 83.60 | -1.18% | 0 | 0.00 |
| Sep 21, 2026 | 84.75 | 87.00 | 82.50 | 84.75 | 84.60 | +0.24% | 0 | 0.00 |
| Sep 18, 2026 | 84.55 | 87.00 | 82.10 | 84.55 | 84.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 84.55 | 87.00 | 82.10 | 84.55 | 84.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 84.55 | 87.00 | 82.10 | 84.55 | 84.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 84.55 | 87.00 | 82.10 | 84.55 | 84.40 | -1.23% | 0 | 0.00 |
| Sep 14, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.45 | -1.61% | 693 | 15.13 |
| Sep 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.84 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.84 | -0.34% | 250 | 5.98 |
| Sep 09, 2026 | 87.30 | 89.00 | 85.60 | 87.30 | 87.14 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 87.30 | 89.00 | 85.60 | 87.30 | 87.14 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 87.30 | 89.00 | 85.60 | 87.30 | 87.14 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 87.30 | 89.00 | 85.60 | 87.30 | 87.14 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 87.30 | 89.00 | 85.60 | 87.30 | 87.14 | 0.00% | 0 | 0.00 |
