Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
72.68
72.68
72.68
72.68
72.68
-1.84%
16,684
0.97
Aug 05, 2026
74.05
74.05
74.05
74.05
74.05
+0.83%
20,681
1.23
Aug 04, 2026
73.44
73.52
73.36
73.44
73.44
+1.23%
0
0.00
Aug 03, 2026
72.55
76.38
68.71
72.55
72.55
-3.21%
0
0.00
Jul 31, 2026
75.44
75.44
74.95
74.95
74.95
+0.40%
4,019
0.24
Jul 30, 2026
74.66
74.70
74.61
74.66
74.66
-1.18%
0
0.00
Jul 29, 2026
75.55
75.55
75.55
75.55
75.55
>-0.01%
27,427
1.68
Jul 28, 2026
75.56
75.56
75.56
75.56
75.56
+1.94%
5,637
0.35
Jul 27, 2026
74.12
74.18
74.06
74.12
74.12
+0.62%
0
0.00
Jul 24, 2026
73.67
73.71
73.62
73.67
73.67
+1.29%
0
0.00
Jul 23, 2026
72.73
72.79
72.66
72.73
72.73
-1.22%
0
0.00
Jul 22, 2026
73.62
73.69
73.55
73.62
73.62
+0.16%
0
0.00
Jul 21, 2026
73.50
73.56
73.44
73.50
73.50
-1.39%
0
0.00
Jul 20, 2026
74.54
74.58
74.49
74.54
74.54
+0.59%
0
0.00
Jul 17, 2026
74.10
74.14
74.06
74.10
74.10
+1.79%
0
0.00
Jul 16, 2026
72.80
72.80
72.80
72.80
72.80
+1.43%
90,058
6.06
Jul 15, 2026
71.78
71.82
71.73
71.78
71.78
-0.41%
0
0.00
Jul 14, 2026
72.07
72.07
72.07
72.07
72.07
-0.43%
20,630
1.42
Jul 13, 2026
72.39
72.43
72.34
72.39
72.39
+2.01%
0
0.00
Jul 10, 2026
70.96
70.96
70.96
70.96
70.96
+0.37%
12,851
0.90
Jul 09, 2026
70.70
70.70
70.70
70.70
70.70
-0.35%
12,937
0.91
Jul 08, 2026
70.95
70.95
70.95
70.95
70.95
+1.39%
7,987
0.57
Jul 07, 2026
69.98
70.02
69.93
69.98
69.98
+1.28%
0
0.00
Jul 06, 2026
68.96
69.09
68.96
69.09
69.09
-2.68%
32,918
2.43
Jul 03, 2026
71.00
71.04
70.95
71.00
71.00
0.00%
0
0.00
Jul 02, 2026
71.00
71.04
70.95
71.00
71.00
-0.79%
0
0.00
Jul 01, 2026
71.56
76.38
66.74
71.56
71.56
-0.26%
0
0.00
Jun 30, 2026
71.75
71.79
71.70
71.75
71.75
-0.59%
0
0.00
Jun 29, 2026
72.17
72.23
72.11
72.17
72.17
-1.98%
0
0.00
Jun 26, 2026
73.63
73.69
73.57
73.63
73.63
+0.53%
0
0.00
Jun 25, 2026
73.25
73.30
73.19
73.25
73.25
-0.50%
0
0.00
Jun 24, 2026
73.62
73.65
73.58
73.62
73.62
+1.60%
0
0.00
Jun 23, 2026
72.46
72.49
72.42
72.46
72.46
+1.82%
0
0.00
Jun 22, 2026
71.16
71.16
71.16
71.16
71.16
-2.54%
145,966
12.99
Jun 18, 2026
73.02
73.02
73.02
73.02
73.02
-0.33%
19,281
1.76
Jun 17, 2026
73.26
73.31
73.21
73.26
73.26
-0.94%
0
0.00
Jun 16, 2026
73.96
73.96
73.96
73.96
73.96
+1.33%
657,666
1,338.01
Jun 15, 2026
72.99
73.65
72.32
72.99
72.99
-1.58%
0
0.00
Jun 12, 2026
74.39
74.45
74.33
74.39
74.16
-1.25%
0
0.00
Jun 11, 2026
74.87
75.33
74.87
75.33
75.10
+0.25%
9,730
28.07
Jun 10, 2026
75.14
75.24
75.04
75.14
74.91
+0.29%
0
0.00
Jun 09, 2026
74.93
74.96
74.89
74.93
74.69
+2.54%
0
0.00
Jun 08, 2026
73.07
73.12
73.02
73.07
72.84
-1.40%
0
0.00
Jun 05, 2026
72.27
74.11
72.27
74.11
73.88
+2.94%
211
0.53
Jun 04, 2026
72.00
72.00
71.99
71.99
71.77
+1.10%
306
0.78
Jun 03, 2026
71.21
71.24
71.17
71.21
70.98
+1.62%
0
0.00
Jun 02, 2026
70.07
70.12
70.02
70.07
69.85
-0.55%
0
0.00
Jun 01, 2026
70.46
70.48
70.44
70.46
70.24
+0.62%
0
0.00
May 29, 2026
70.03
70.06
69.99
70.03
69.81
-0.09%
0
0.00
May 28, 2026
70.09
70.09
70.09
70.09
69.87
+0.30%
189
0.37
Rows: