George Weston (WNGRF)
OTHER OTC:WNGRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
71.21
71.24
71.17
71.21
71.21
+1.62%
0
0.00
Jun 02, 2026
70.07
70.12
70.02
70.07
70.07
-0.55%
0
0.00
Jun 01, 2026
70.46
70.48
70.44
70.46
70.46
+0.62%
0
0.00
May 29, 2026
70.03
70.06
69.99
70.03
70.03
-0.09%
0
0.00
May 28, 2026
70.09
70.09
70.09
70.09
70.09
+0.30%
189
0.21
May 27, 2026
69.46
69.88
69.46
69.88
69.88
+0.97%
368
0.40
May 26, 2026
69.21
69.24
69.18
69.21
69.21
-0.76%
0
0.00
May 22, 2026
69.74
70.22
69.26
69.74
69.74
-0.67%
0
0.00
May 21, 2026
70.23
70.23
70.21
70.21
70.21
-0.86%
279
0.31
May 20, 2026
70.82
70.86
70.78
70.82
70.82
+2.37%
0
0.00
May 19, 2026
69.18
69.18
69.16
69.18
69.18
-0.57%
2,563
2.92
May 18, 2026
69.58
69.97
69.19
69.58
69.58
-0.23%
0
0.00
May 15, 2026
69.74
69.74
69.74
69.74
69.74
+0.40%
120
0.14
May 14, 2026
69.46
69.46
69.46
69.46
69.46
+1.42%
147
0.17
May 13, 2026
68.49
68.53
68.44
68.49
68.49
-2.68%
0
0.00
May 12, 2026
70.03
70.37
70.03
70.37
70.37
+2.07%
269
0.31
May 11, 2026
68.80
68.94
68.80
68.94
68.94
-1.29%
316
0.36
May 08, 2026
69.98
70.01
69.83
69.84
69.84
+0.17%
9,404
13.03
May 07, 2026
69.66
69.80
69.66
69.72
69.72
-0.53%
654
0.92
May 06, 2026
71.43
71.49
70.00
70.09
70.09
-1.96%
520
0.74
May 05, 2026
71.49
71.49
71.49
71.49
71.49
+1.03%
253
0.36
May 04, 2026
70.77
70.81
70.72
70.77
70.77
-1.54%
0
0.00
May 01, 2026
71.87
71.92
71.82
71.87
71.87
-0.45%
0
0.00
Apr 30, 2026
72.20
72.25
72.14
72.20
72.20
+1.81%
0
0.00
Apr 29, 2026
70.91
70.91
70.91
70.91
70.91
-0.14%
110
0.15
Apr 28, 2026
70.43
71.01
70.43
71.01
71.01
+0.24%
515
0.71
Apr 27, 2026
70.84
70.84
70.84
70.84
70.84
-1.21%
114
0.16
Apr 24, 2026
71.71
71.75
71.67
71.71
71.71
+1.24%
0
0.00
Apr 23, 2026
70.78
70.83
70.78
70.83
70.83
+0.18%
310
0.43
Apr 22, 2026
70.70
70.70
70.70
70.70
70.70
-0.55%
164
0.23
Apr 21, 2026
71.10
71.15
71.04
71.10
71.10
+0.77%
0
0.00
Apr 20, 2026
70.56
70.64
70.47
70.56
70.56
+0.39%
0
0.00
Apr 17, 2026
70.28
70.32
70.24
70.28
70.28
+0.59%
0
0.00
Apr 16, 2026
69.87
69.91
69.83
69.87
69.87
-1.06%
0
0.00
Apr 15, 2026
70.62
70.66
70.58
70.62
70.62
+0.99%
0
0.00
Apr 14, 2026
69.80
69.93
69.80
69.93
69.93
-0.64%
1,122
1.62
Apr 13, 2026
70.38
70.38
70.38
70.38
70.38
-1.39%
107
0.15
Apr 10, 2026
71.38
71.44
71.31
71.38
71.38
-1.02%
0
0.00
Apr 09, 2026
72.50
72.65
72.11
72.11
72.11
-2.25%
514
0.75
Apr 08, 2026
73.71
73.77
73.71
73.77
73.77
+3.12%
601
0.89
Apr 07, 2026
71.54
71.54
71.54
71.54
71.54
-0.15%
235
0.35
Apr 06, 2026
71.65
71.69
71.60
71.65
71.65
-0.08%
0
0.00
Apr 03, 2026
71.71
71.77
71.64
71.71
71.71
0.00%
0
0.00
Apr 02, 2026
71.71
71.77
71.64
71.71
71.71
+0.71%
0
0.00
Apr 01, 2026
71.20
71.25
71.15
71.20
71.20
+0.72%
0
0.00
Mar 31, 2026
70.39
70.69
70.39
70.69
70.69
-0.27%
483
0.73
Mar 30, 2026
70.88
70.94
70.82
70.88
70.88
+1.17%
0
0.00
Mar 27, 2026
70.06
70.06
70.06
70.06
70.06
+0.77%
244
0.37
Mar 26, 2026
69.53
69.62
69.43
69.53
69.53
-0.22%
0
0.00
Mar 25, 2026
69.13
69.68
69.13
69.68
69.68
-0.54%
357
0.53
Rows: