Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
72.26
72.26
72.26
72.26
72.26
+1.67%
5,100
0.65
Sep 24, 2026
71.07
71.07
71.07
71.07
71.07
-0.36%
38,093
5.24
Sep 23, 2026
71.33
71.44
71.21
71.33
71.33
-1.56%
0
0.00
Sep 22, 2026
72.46
72.50
72.41
72.46
72.46
+1.25%
0
0.00
Sep 21, 2026
71.58
71.58
71.56
71.56
71.56
+0.63%
19,189
2.76
Sep 18, 2026
71.11
71.11
71.11
71.11
71.11
-1.95%
8,003
1.17
Sep 17, 2026
72.53
72.58
72.47
72.53
72.53
+0.69%
0
0.00
Sep 16, 2026
72.03
72.07
71.99
72.03
72.03
+1.12%
0
0.00
Sep 15, 2026
71.24
71.29
71.18
71.24
71.24
-2.42%
0
0.00
Sep 14, 2026
73.24
73.28
73.19
73.24
73.00
+2.71%
0
0.00
Sep 11, 2026
71.30
71.41
71.19
71.30
71.07
-1.10%
0
0.00
Sep 10, 2026
72.00
72.09
72.00
72.09
71.86
-1.02%
9,520
0.48
Sep 09, 2026
72.83
72.83
72.83
72.83
72.60
-0.42%
1,978
0.10
Sep 08, 2026
73.14
73.18
73.10
73.14
72.91
+0.21%
0
0.00
Sep 07, 2026
72.99
73.02
72.95
72.99
72.75
0.00%
0
0.00
Sep 04, 2026
72.99
73.02
72.95
72.99
72.75
+0.06%
0
0.00
Sep 03, 2026
72.95
72.99
72.90
72.95
72.71
+2.08%
0
0.00
Sep 02, 2026
70.89
71.46
70.82
71.46
71.23
+0.88%
46,159
2.41
Sep 01, 2026
70.77
70.84
70.77
70.84
70.62
+0.53%
15,382
0.81
Aug 31, 2026
70.45
70.47
70.45
70.47
70.25
-0.16%
14,013
0.75
Aug 28, 2026
71.50
71.50
70.50
70.58
70.36
+0.08%
53,305
2.99
Aug 27, 2026
70.53
70.56
70.49
70.53
70.30
-0.62%
0
0.00
Aug 26, 2026
70.97
71.01
70.92
70.97
70.74
-0.15%
0
0.00
Aug 25, 2026
71.08
71.12
71.03
71.08
70.85
-0.40%
0
0.00
Aug 24, 2026
71.36
71.39
71.33
71.36
71.13
+0.73%
0
0.00
Aug 21, 2026
70.75
70.84
70.75
70.84
70.62
-0.23%
9,299
0.53
Aug 20, 2026
71.01
71.05
70.96
71.01
70.78
-1.03%
0
0.00
Aug 19, 2026
71.75
71.78
71.71
71.75
71.52
+1.55%
0
0.00
Aug 18, 2026
70.65
70.70
70.60
70.65
70.43
>-0.01%
0
0.00
Aug 17, 2026
70.66
70.70
70.61
70.66
70.43
-1.71%
0
0.00
Aug 14, 2026
71.89
71.94
71.83
71.89
71.66
-0.28%
0
0.00
Aug 13, 2026
72.32
72.32
72.09
72.09
71.86
+0.79%
24,674
1.42
Aug 12, 2026
71.52
71.56
71.48
71.52
71.29
-0.29%
0
0.00
Aug 11, 2026
71.73
71.73
71.73
71.73
71.50
+0.08%
4,304
0.25
Aug 10, 2026
71.68
71.72
71.63
71.68
71.45
-1.21%
0
0.00
Aug 07, 2026
72.55
72.61
72.49
72.55
72.32
-0.18%
0
0.00
Aug 06, 2026
72.68
72.68
72.68
72.68
72.45
-1.84%
16,684
0.98
Aug 05, 2026
74.05
74.05
74.05
74.05
73.81
+0.83%
20,681
1.23
Aug 04, 2026
73.44
73.52
73.36
73.44
73.21
+1.23%
0
0.00
Aug 03, 2026
72.55
76.38
68.71
72.55
72.32
-3.21%
0
0.00
Jul 31, 2026
75.44
75.44
74.95
74.95
74.71
+0.40%
4,019
0.24
Jul 30, 2026
74.66
74.70
74.61
74.66
74.42
-1.18%
0
0.00
Jul 29, 2026
75.55
75.55
75.55
75.55
75.31
>-0.01%
27,427
1.68
Jul 28, 2026
75.56
75.56
75.56
75.56
75.32
+1.94%
5,637
0.35
Jul 27, 2026
74.12
74.18
74.06
74.12
73.89
+0.62%
0
0.00
Jul 24, 2026
73.67
73.71
73.62
73.67
73.43
+1.29%
0
0.00
Jul 23, 2026
72.73
72.79
72.66
72.73
72.50
-1.22%
0
0.00
Jul 22, 2026
73.62
73.69
73.55
73.62
73.39
+0.16%
0
0.00
Jul 21, 2026
73.50
73.56
73.44
73.50
73.27
-1.39%
0
0.00
Jul 20, 2026
74.54
74.58
74.49
74.54
74.30
+0.59%
0
0.00
Rows: