Want to see WNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.14
12.28
11.55
11.86
11.86
-2.06%
1,010,579
0.98
Sep 17, 2026
12.28
12.33
12.08
12.11
12.11
+2.37%
518,494
0.50
Sep 16, 2026
12.51
12.54
11.41
11.83
11.83
-5.28%
624,611
0.61
Sep 15, 2026
12.38
12.62
12.28
12.49
12.49
+0.64%
592,286
0.56
Sep 14, 2026
12.15
12.61
12.01
12.41
12.41
-1.12%
1,040,270
0.98
Sep 11, 2026
12.85
13.03
12.46
12.55
12.55
-0.55%
397,211
0.37
Sep 10, 2026
12.79
12.95
12.57
12.62
12.62
-2.92%
544,424
0.51
Sep 09, 2026
13.46
13.70
12.90
13.00
13.00
-4.48%
584,205
0.54
Sep 08, 2026
14.22
14.26
13.58
13.61
13.61
-4.89%
453,728
0.41
Sep 07, 2026
14.17
14.47
14.05
14.31
14.31
0.00%
0
0.00
Sep 04, 2026
14.17
14.47
14.05
14.31
14.31
+0.35%
400,690
0.36
Sep 03, 2026
14.37
14.45
13.17
14.26
14.26
+0.28%
1,260,664
1.14
Sep 02, 2026
12.85
14.26
12.74
14.22
14.22
+11.35%
1,036,768
0.94
Sep 01, 2026
13.23
13.46
12.66
12.77
12.77
-5.34%
700,063
0.64
Aug 31, 2026
13.26
13.58
13.15
13.49
13.49
+1.20%
888,802
0.82
Aug 28, 2026
13.24
13.69
13.14
13.33
13.33
+0.83%
641,415
0.59
Aug 27, 2026
12.44
13.26
12.44
13.22
13.22
+5.68%
663,155
0.61
Aug 26, 2026
12.48
12.70
12.43
12.51
12.51
+0.81%
383,644
0.35
Aug 25, 2026
12.23
12.44
12.02
12.41
12.41
+2.99%
460,074
0.42
Aug 24, 2026
12.08
12.19
11.76
12.05
12.05
+0.25%
637,240
0.58
Aug 21, 2026
11.85
12.21
11.79
12.02
12.02
+3.00%
425,257
0.39
Aug 20, 2026
12.04
12.12
11.44
11.67
11.67
-4.03%
654,983
0.60
Aug 19, 2026
12.22
12.49
12.12
12.16
12.16
+1.00%
412,284
0.38
Aug 18, 2026
12.58
12.64
12.00
12.04
12.04
-5.42%
571,000
0.52
Aug 17, 2026
12.50
12.80
12.25
12.73
12.73
+1.35%
917,933
0.84
Aug 14, 2026
12.55
12.94
12.45
12.56
12.56
+0.56%
884,734
0.81
Aug 13, 2026
12.55
13.05
12.36
12.49
12.49
+0.32%
1,256,252
1.16
Aug 12, 2026
12.60
12.65
11.92
12.45
12.45
+0.48%
1,033,485
0.95
Aug 11, 2026
12.54
12.69
12.13
12.39
12.39
-1.12%
680,390
0.63
Aug 10, 2026
12.95
13.08
12.44
12.53
12.53
-3.09%
866,865
0.80
Aug 07, 2026
12.61
13.10
12.49
12.93
12.93
+2.95%
847,381
0.78
Aug 06, 2026
12.60
12.81
12.43
12.56
12.56
-1.18%
731,278
0.67
Aug 05, 2026
12.33
12.80
12.21
12.71
12.71
+2.09%
913,528
0.85
Aug 04, 2026
12.72
12.72
12.31
12.45
12.45
-0.08%
1,409,533
1.32
Aug 03, 2026
12.66
12.91
12.25
12.46
12.46
-0.80%
927,833
0.87
Jul 31, 2026
12.57
12.80
11.90
12.56
12.56
+1.29%
2,048,032
1.92
Jul 30, 2026
13.21
13.21
12.13
12.40
12.40
0.00%
1,413,218
1.33
Jul 29, 2026
13.50
13.58
11.76
12.40
12.40
-6.84%
2,433,548
2.30
Jul 28, 2026
13.30
13.42
12.88
13.31
13.31
+0.68%
1,944,615
1.87
Jul 27, 2026
13.36
13.54
12.83
13.22
13.22
-0.90%
741,384
0.71
Jul 24, 2026
13.41
13.69
13.21
13.34
13.34
+0.30%
676,184
0.64
Jul 23, 2026
13.88
13.99
13.12
13.30
13.30
-4.39%
1,132,848
1.08
Jul 22, 2026
13.53
13.98
13.39
13.91
13.91
+2.96%
1,180,319
1.14
Jul 21, 2026
13.45
13.69
13.04
13.51
13.51
+1.81%
1,004,357
0.97
Jul 20, 2026
13.50
13.66
13.21
13.27
13.27
-1.26%
1,042,288
1.01
Jul 17, 2026
12.39
13.46
12.34
13.44
13.44
+7.18%
1,324,369
1.30
Jul 16, 2026
12.63
12.73
12.25
12.54
12.54
-0.79%
6,498,352
7.03
Jul 15, 2026
11.94
13.00
11.50
12.64
12.64
-5.81%
5,589,056
6.64
Jul 14, 2026
13.23
13.53
13.22
13.42
13.42
+2.99%
535,850
0.64
Jul 13, 2026
13.01
13.63
12.91
13.03
13.03
+1.01%
657,355
0.79
Rows: