Want to see WMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
106.78
106.90
105.66
106.05
106.05
-1.02%
22,664,820
0.97
Sep 07, 2026
108.20
109.23
106.93
107.14
107.14
0.00%
0
0.00
Sep 04, 2026
108.20
109.23
106.93
107.14
107.14
-1.18%
20,540,471
0.87
Sep 03, 2026
106.42
109.35
106.02
108.42
108.42
+2.20%
25,414,699
1.08
Sep 02, 2026
105.97
106.78
105.46
106.09
106.09
+0.16%
25,181,801
1.06
Sep 01, 2026
105.11
106.64
104.66
105.92
105.92
+1.00%
21,978,400
0.92
Aug 31, 2026
103.08
104.99
102.84
104.87
104.87
+1.73%
34,188,727
1.44
Aug 28, 2026
103.09
103.40
102.50
103.09
103.09
+0.45%
19,369,340
0.81
Aug 27, 2026
103.61
103.75
102.27
102.63
102.63
-1.64%
29,816,561
1.25
Aug 26, 2026
105.51
106.09
104.08
104.34
104.34
-0.99%
28,409,350
1.18
Aug 25, 2026
105.58
106.07
104.40
105.38
105.38
-1.04%
26,556,100
1.11
Aug 24, 2026
104.14
106.60
104.00
106.49
106.49
+2.69%
35,616,301
1.50
Aug 21, 2026
103.69
104.28
102.15
103.70
103.70
+0.10%
44,454,190
1.89
Aug 20, 2026
106.38
107.00
102.85
103.84
103.59
-9.15%
83,633,150
3.77
Aug 19, 2026
115.19
116.87
113.99
114.30
114.03
-0.78%
34,286,600
1.55
Aug 18, 2026
116.30
116.31
114.48
115.20
114.93
+0.76%
20,674,970
0.91
Aug 17, 2026
114.33
115.18
113.92
114.33
114.06
-0.82%
18,131,050
0.79
Aug 14, 2026
115.66
116.45
114.64
115.27
115.00
-0.39%
14,519,990
0.64
Aug 13, 2026
116.17
116.32
114.81
115.72
115.44
-0.25%
16,822,250
0.74
Aug 12, 2026
112.37
116.05
112.28
116.01
115.73
+2.43%
22,054,700
0.96
Aug 11, 2026
112.44
113.34
112.19
113.26
112.99
+0.53%
17,005,850
0.74
Aug 10, 2026
111.08
112.70
110.76
112.66
112.39
+0.72%
19,143,980
0.84
Aug 07, 2026
110.61
112.29
110.50
111.85
111.58
-0.20%
18,819,350
0.83
Aug 06, 2026
114.07
114.56
111.04
112.07
111.80
-0.24%
23,203,150
1.02
Aug 05, 2026
112.45
113.16
111.36
112.34
112.07
+0.71%
21,446,300
0.95
Aug 04, 2026
109.01
111.68
108.56
111.55
111.28
+0.76%
29,620,000
1.32
Aug 03, 2026
113.10
113.29
110.16
110.71
110.45
-0.44%
23,942,450
1.08
Jul 31, 2026
110.52
111.91
109.89
111.20
110.93
+0.09%
22,799,140
1.03
Jul 30, 2026
111.61
113.03
110.44
111.10
110.84
-2.73%
28,747,000
1.32
Jul 29, 2026
113.23
114.69
112.45
114.22
113.95
+0.99%
23,480,000
1.09
Jul 28, 2026
113.96
116.03
112.84
113.10
112.83
+1.22%
24,867,900
1.16
Jul 27, 2026
109.92
112.51
109.89
111.74
111.47
+2.07%
19,008,750
0.89
Jul 24, 2026
108.12
109.60
108.01
109.47
109.21
+0.99%
18,405,920
0.86
Jul 23, 2026
107.51
108.56
106.79
108.40
108.14
-0.85%
21,516,800
1.01
Jul 22, 2026
109.53
110.00
108.72
109.33
109.07
-0.96%
23,494,770
1.11
Jul 21, 2026
111.51
111.80
109.89
110.39
110.13
-1.61%
22,717,030
1.08
Jul 20, 2026
113.96
114.40
112.14
112.20
111.93
-1.79%
17,738,930
0.84
Jul 17, 2026
116.96
118.09
113.60
114.24
113.97
-0.62%
28,289,810
1.35
Jul 16, 2026
113.76
115.59
113.56
114.95
114.68
+2.15%
20,777,620
0.99
Jul 15, 2026
113.25
114.73
112.07
112.53
112.26
-1.03%
16,467,939
0.78
Jul 14, 2026
115.08
115.88
113.50
113.70
113.43
-0.94%
14,681,970
0.70
Jul 13, 2026
114.73
115.54
114.01
114.78
114.51
+0.77%
17,043,420
0.81
Jul 10, 2026
111.95
114.16
111.93
113.90
113.63
+1.51%
12,461,700
0.59
Jul 09, 2026
111.24
112.76
111.04
112.21
111.94
-0.79%
20,464,490
0.97
Jul 08, 2026
113.15
113.86
111.81
113.10
112.83
+1.40%
19,892,040
0.95
Jul 07, 2026
112.97
113.50
111.30
111.54
111.27
+0.80%
19,941,410
0.96
Jul 06, 2026
111.40
112.37
109.37
110.65
110.39
-1.06%
29,523,270
1.43
Jul 03, 2026
109.33
112.45
109.16
111.84
111.57
0.00%
0
0.00
Jul 02, 2026
109.33
112.45
109.16
111.84
111.57
+2.78%
29,526,230
1.43
Jul 01, 2026
110.13
110.71
107.25
108.82
108.56
-3.92%
40,391,390
2.02
Rows: