Want to see WMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
123.14
124.51
122.75
123.51
123.51
+1.86%
29,765,760
1.30
Oct 29, 2026
120.74
121.72
119.66
121.25
121.25
+2.09%
15,856,330
0.69
Oct 28, 2026
118.43
119.28
118.11
118.77
118.77
-0.46%
14,341,930
0.62
Oct 27, 2026
119.66
120.06
118.76
119.32
119.32
-0.81%
15,696,560
0.67
Oct 26, 2026
119.65
121.77
119.56
120.29
120.29
+0.33%
16,168,150
0.69
Oct 23, 2026
121.58
122.40
119.12
119.89
119.89
-1.02%
18,593,359
0.79
Oct 22, 2026
119.44
121.18
117.83
121.12
121.12
+2.82%
28,083,330
1.20
Oct 21, 2026
116.90
118.16
116.63
117.80
117.80
-0.04%
17,940,090
0.77
Oct 20, 2026
120.41
120.50
117.47
117.85
117.85
-0.72%
21,844,170
0.93
Oct 19, 2026
118.41
119.28
118.05
118.70
118.70
-0.09%
16,239,860
0.69
Oct 16, 2026
118.07
119.48
118.07
118.81
118.81
+0.80%
20,600,869
0.87
Oct 15, 2026
120.00
121.38
117.75
117.87
117.87
+1.47%
32,046,270
1.37
Oct 14, 2026
113.74
116.24
113.38
116.16
116.16
+3.46%
25,914,910
1.11
Oct 13, 2026
114.21
114.83
112.21
112.28
112.28
-0.71%
17,681,609
0.75
Oct 12, 2026
111.50
113.14
111.31
113.08
113.08
+1.55%
13,942,700
0.59
Oct 09, 2026
110.00
111.51
109.93
111.35
111.35
+0.71%
11,845,680
0.50
Oct 08, 2026
108.60
111.13
108.44
110.56
110.56
+2.22%
23,767,670
1.02
Oct 07, 2026
107.54
108.80
107.40
108.16
108.16
+0.90%
16,137,750
0.69
Oct 06, 2026
104.50
107.55
104.50
107.20
107.20
+2.03%
22,025,471
0.94
Oct 05, 2026
103.84
105.10
103.39
105.07
105.07
+0.78%
19,200,301
0.82
Oct 02, 2026
104.94
105.14
103.81
104.26
104.26
0.00%
23,275,480
1.00
Oct 01, 2026
104.38
105.10
103.59
104.26
104.26
+0.33%
19,664,471
0.84
Sep 30, 2026
106.97
107.03
103.92
103.92
103.92
-2.70%
28,152,439
1.22
Sep 29, 2026
107.75
107.90
105.35
106.80
106.80
-1.78%
27,274,920
1.18
Sep 28, 2026
107.90
109.42
107.27
108.73
108.73
+0.69%
17,232,369
0.74
Sep 25, 2026
107.08
108.15
106.45
107.98
107.98
+0.36%
19,618,279
0.84
Sep 24, 2026
111.17
111.17
107.51
107.59
107.59
-2.66%
26,173,961
1.12
Sep 23, 2026
110.22
111.23
109.49
110.53
110.53
+0.37%
22,770,770
0.97
Sep 22, 2026
108.12
110.19
107.61
110.12
110.12
+2.49%
19,372,770
0.82
Sep 21, 2026
106.16
107.76
106.08
107.44
107.44
+0.67%
23,976,090
1.02
Sep 18, 2026
106.24
107.72
106.17
106.73
106.73
-0.06%
45,337,641
1.95
Sep 17, 2026
107.80
107.80
106.15
106.79
106.79
-0.66%
19,139,971
0.83
Sep 16, 2026
108.32
108.68
107.45
107.50
107.50
-0.55%
15,150,850
0.66
Sep 15, 2026
108.61
109.24
107.86
108.09
108.09
-0.91%
19,316,330
0.83
Sep 14, 2026
108.08
109.74
108.00
109.08
109.08
+1.80%
23,884,510
1.03
Sep 11, 2026
106.20
107.21
105.72
107.15
107.15
+1.34%
17,068,590
0.73
Sep 10, 2026
106.17
107.16
105.59
105.73
105.73
-0.09%
17,174,859
0.74
Sep 09, 2026
105.69
106.15
105.16
105.83
105.83
-0.21%
15,460,830
0.66
Sep 08, 2026
106.78
106.90
105.66
106.05
106.05
-1.02%
22,664,820
0.97
Sep 07, 2026
108.20
109.23
106.93
107.14
107.14
0.00%
0
0.00
Sep 04, 2026
108.20
109.23
106.93
107.14
107.14
-1.18%
20,540,471
0.87
Sep 03, 2026
106.42
109.35
106.02
108.42
108.42
+2.20%
25,414,699
1.08
Sep 02, 2026
105.97
106.78
105.46
106.09
106.09
+0.16%
25,181,801
1.06
Sep 01, 2026
105.11
106.64
104.66
105.92
105.92
+1.00%
21,978,400
0.92
Aug 31, 2026
103.08
104.99
102.84
104.87
104.87
+1.73%
34,188,727
1.44
Aug 28, 2026
103.09
103.40
102.50
103.09
103.09
+0.45%
19,369,340
0.81
Aug 27, 2026
103.61
103.75
102.27
102.63
102.63
-1.64%
29,816,561
1.25
Aug 26, 2026
105.51
106.09
104.08
104.34
104.34
-0.99%
28,409,350
1.18
Aug 25, 2026
105.58
106.07
104.40
105.38
105.38
-1.04%
26,556,100
1.11
Aug 24, 2026
104.14
106.60
104.00
106.49
106.49
+2.69%
35,616,301
1.50
Rows: