Want to see WLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
52.15
52.91
50.14
50.58
50.58
-3.86%
378,539
0.84
Oct 27, 2026
53.66
53.66
52.48
52.61
52.61
-1.90%
238,962
0.52
Oct 26, 2026
53.83
54.02
52.81
53.63
53.63
-0.52%
353,500
0.77
Oct 23, 2026
53.47
54.11
53.21
53.91
53.91
-0.26%
364,854
0.79
Oct 22, 2026
52.54
54.16
52.10
54.05
54.05
+3.86%
374,486
0.81
Oct 21, 2026
52.18
52.74
51.42
52.04
52.04
-0.46%
281,561
0.61
Oct 20, 2026
52.21
52.98
51.86
52.28
52.28
+0.97%
337,217
0.72
Oct 19, 2026
52.75
52.97
51.73
51.78
51.78
-1.78%
265,510
0.56
Oct 16, 2026
53.53
53.82
51.94
52.72
52.72
-0.47%
244,094
0.51
Oct 15, 2026
52.10
53.78
51.81
52.97
52.97
+2.87%
321,433
0.68
Oct 14, 2026
52.29
52.40
51.06
51.49
51.49
-2.07%
401,086
0.85
Oct 13, 2026
51.50
52.64
51.24
52.58
52.58
+2.46%
420,924
0.89
Oct 12, 2026
50.27
51.78
49.73
51.32
51.32
+3.38%
361,902
0.76
Oct 09, 2026
49.87
50.42
48.64
49.64
49.64
+0.49%
256,279
0.53
Oct 08, 2026
48.87
49.67
48.34
49.40
49.40
+1.23%
600,674
1.26
Oct 07, 2026
48.29
49.07
47.90
48.80
48.80
+0.72%
495,766
1.03
Oct 06, 2026
48.42
48.61
47.73
48.45
48.45
+0.56%
291,161
0.60
Oct 05, 2026
47.78
48.75
47.52
48.54
48.18
+2.19%
432,807
0.88
Oct 02, 2026
48.98
48.98
47.34
47.50
47.15
-2.86%
398,541
0.81
Oct 01, 2026
48.09
49.11
47.80
48.90
48.54
+2.39%
718,824
1.46
Sep 30, 2026
47.77
48.93
47.74
47.76
47.41
+0.04%
445,482
0.92
Sep 29, 2026
47.50
48.24
47.21
47.74
47.39
+0.27%
326,135
0.67
Sep 28, 2026
47.25
48.22
47.10
47.61
47.26
+0.13%
518,460
1.06
Sep 25, 2026
48.29
48.64
47.00
47.55
47.20
-2.18%
507,133
1.04
Sep 24, 2026
48.46
49.43
47.74
48.61
48.25
+1.80%
386,618
0.78
Sep 23, 2026
46.77
47.84
45.99
47.75
47.40
+1.55%
377,021
0.71
Sep 22, 2026
48.10
48.12
46.86
47.02
46.67
-0.57%
335,157
0.63
Sep 21, 2026
48.15
48.62
46.97
47.29
46.94
-1.68%
346,496
0.64
Sep 18, 2026
49.52
49.52
47.55
48.10
47.75
-2.55%
1,044,569
1.97
Sep 17, 2026
49.86
50.00
48.60
49.36
49.00
-0.36%
384,616
0.72
Sep 16, 2026
48.93
49.99
48.46
49.54
49.18
+0.43%
618,653
1.19
Sep 15, 2026
46.82
49.51
46.82
49.33
48.97
+1.86%
634,329
1.19
Sep 14, 2026
47.75
48.68
47.44
48.43
48.07
+2.98%
487,973
0.91
Sep 11, 2026
47.40
47.52
46.80
47.03
46.68
-0.45%
509,139
0.93
Sep 10, 2026
47.98
48.67
47.08
47.24
46.89
-1.56%
593,535
1.08
Sep 09, 2026
48.36
48.53
47.13
47.99
47.64
-1.42%
610,729
1.12
Sep 08, 2026
48.24
48.96
47.01
48.68
48.32
+1.02%
691,030
1.28
Sep 07, 2026
49.50
51.15
46.51
48.19
47.84
0.00%
0
0.00
Sep 04, 2026
49.50
51.15
46.51
48.19
47.84
-4.87%
1,052,985
1.96
Sep 03, 2026
48.84
54.80
48.84
50.66
50.29
-0.77%
1,137,467
2.17
Sep 02, 2026
53.07
54.81
50.89
51.05
50.67
-2.56%
1,229,486
2.41
Sep 01, 2026
52.24
53.33
52.18
52.39
52.00
0.00%
531,508
1.05
Aug 31, 2026
53.54
54.00
51.79
52.39
52.00
-2.46%
686,336
1.36
Aug 28, 2026
54.16
54.80
53.25
53.71
53.31
-0.61%
380,783
0.75
Aug 27, 2026
53.23
54.21
52.69
54.04
53.64
+1.75%
247,166
0.49
Aug 26, 2026
53.65
53.98
52.85
53.11
52.72
-1.45%
319,436
0.63
Aug 25, 2026
53.35
54.16
52.68
53.89
53.49
+1.30%
360,091
0.71
Aug 24, 2026
51.91
53.24
51.91
53.20
52.81
+3.14%
251,582
0.50
Aug 21, 2026
51.75
52.29
51.42
51.58
51.20
-0.96%
381,499
0.75
Aug 20, 2026
51.46
52.82
51.46
52.08
51.70
+0.21%
324,747
0.65
Rows: