Want to see WLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.50
51.15
46.51
48.19
48.19
-4.88%
1,052,985
1.96
Sep 03, 2026
48.84
54.80
48.84
50.66
50.66
-0.76%
1,135,831
2.16
Sep 02, 2026
53.07
54.81
50.89
51.05
51.05
-2.56%
1,229,486
2.41
Sep 01, 2026
52.24
53.33
52.18
52.39
52.39
0.00%
531,507
1.05
Aug 31, 2026
53.54
54.00
51.79
52.39
52.39
-2.46%
686,336
1.36
Aug 28, 2026
54.16
54.80
53.25
53.71
53.71
-0.61%
380,781
0.75
Aug 27, 2026
53.23
54.21
52.69
54.04
54.04
+1.75%
247,166
0.49
Aug 26, 2026
53.65
53.98
52.85
53.11
53.11
-1.45%
319,436
0.63
Aug 25, 2026
53.35
54.16
52.68
53.89
53.89
+1.30%
360,089
0.71
Aug 24, 2026
51.91
53.24
51.91
53.20
53.20
+3.14%
251,582
0.50
Aug 21, 2026
51.75
52.29
51.42
51.58
51.58
-0.96%
381,499
0.76
Aug 20, 2026
51.46
52.82
51.46
52.08
52.08
+0.21%
324,745
0.65
Aug 19, 2026
51.26
52.05
50.43
51.97
51.97
+1.68%
426,869
0.86
Aug 18, 2026
51.37
52.39
50.94
51.11
51.11
+0.61%
439,100
0.89
Aug 17, 2026
50.81
51.23
49.53
50.80
50.80
-1.15%
311,717
0.63
Aug 14, 2026
52.30
52.30
51.26
51.39
51.39
-0.83%
461,637
0.93
Aug 13, 2026
50.58
51.92
50.58
51.82
51.82
+3.76%
407,237
0.83
Aug 12, 2026
49.12
50.05
49.02
49.94
49.94
+0.73%
259,720
0.53
Aug 11, 2026
51.15
51.79
49.50
49.58
49.58
-4.03%
409,955
0.83
Aug 10, 2026
51.64
52.32
51.17
51.66
51.66
-1.28%
690,288
1.42
Aug 07, 2026
53.72
54.68
52.29
52.33
52.33
-2.46%
460,064
0.95
Aug 06, 2026
54.24
54.80
53.10
53.65
53.65
-1.49%
373,311
0.77
Aug 05, 2026
54.80
55.10
54.01
54.46
54.46
-0.40%
264,382
0.54
Aug 04, 2026
52.41
54.82
52.41
54.68
54.68
+2.98%
346,745
0.71
Aug 03, 2026
52.66
54.14
52.52
53.10
53.10
+1.72%
373,133
0.76
Jul 31, 2026
52.55
52.55
51.14
52.20
52.20
-0.55%
350,708
0.72
Jul 30, 2026
54.20
55.10
52.30
52.49
52.49
-5.80%
514,391
1.06
Jul 29, 2026
54.65
57.45
54.54
55.72
55.72
+2.62%
567,727
1.18
Jul 28, 2026
51.59
54.58
51.55
54.30
54.30
+6.45%
432,713
0.90
Jul 27, 2026
50.33
51.49
50.33
51.01
51.01
+2.95%
465,036
0.97
Jul 24, 2026
48.72
49.82
48.72
49.55
49.55
+1.70%
268,183
0.56
Jul 23, 2026
49.53
49.72
48.61
48.72
48.72
-1.52%
586,573
1.24
Jul 22, 2026
50.79
51.68
48.92
49.47
49.47
-2.54%
641,589
1.36
Jul 21, 2026
49.41
50.89
49.41
50.76
50.76
+1.56%
415,720
0.89
Jul 20, 2026
50.40
50.82
49.96
49.98
49.98
-1.94%
341,969
0.72
Jul 17, 2026
50.80
52.22
50.12
50.97
50.97
+0.06%
396,360
0.83
Jul 16, 2026
49.97
51.34
49.97
50.94
50.94
+2.89%
368,510
0.77
Jul 15, 2026
49.36
50.14
48.65
49.51
49.51
+0.49%
485,731
1.02
Jul 14, 2026
49.30
50.32
48.63
49.27
49.27
-1.06%
470,165
1.00
Jul 13, 2026
50.70
50.74
48.45
49.80
49.80
-1.01%
526,043
1.12
Jul 10, 2026
50.92
52.30
50.02
50.31
50.31
-0.22%
696,847
1.50
Jul 09, 2026
49.56
50.78
48.61
50.42
50.42
+0.24%
519,653
1.11
Jul 08, 2026
52.55
52.92
50.14
50.30
50.30
-3.81%
912,380
1.99
Jul 07, 2026
52.53
53.22
51.49
52.29
52.29
+0.23%
521,602
1.14
Jul 06, 2026
52.50
53.24
51.82
52.53
52.17
-0.44%
583,683
1.28
Jul 03, 2026
51.19
52.95
50.53
52.76
52.40
0.00%
0
0.00
Jul 02, 2026
51.19
52.95
50.53
52.76
52.40
+3.43%
521,937
1.13
Jul 01, 2026
47.55
51.70
47.55
51.01
50.66
+5.15%
558,625
1.24
Jun 30, 2026
46.79
48.84
46.47
48.51
48.18
+2.86%
482,756
1.07
Jun 29, 2026
47.90
48.57
46.63
47.16
46.84
-2.14%
754,822
1.69
Rows: