Want to see WLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.95
11.08
10.30
10.38
10.38
-4.60%
5,714,833
3.89
Sep 10, 2026
9.50
11.02
9.46
10.88
10.88
+15.01%
7,254,487
5.17
Sep 09, 2026
9.65
9.80
9.40
9.46
9.46
-1.77%
4,479,473
3.26
Sep 08, 2026
9.65
9.85
9.50
9.63
9.63
+0.52%
4,701,346
3.51
Sep 07, 2026
9.15
9.61
9.10
9.58
9.58
0.00%
0
0.00
Sep 04, 2026
9.15
9.61
9.10
9.58
9.58
+2.68%
1,333,014
0.88
Sep 03, 2026
9.10
9.39
9.10
9.33
9.33
+3.55%
1,721,656
1.12
Sep 02, 2026
8.86
9.20
8.78
9.01
9.01
+1.69%
1,154,498
0.74
Sep 01, 2026
9.08
9.18
8.85
8.86
8.86
-3.80%
964,325
0.62
Aug 31, 2026
9.25
9.25
9.10
9.21
9.21
-0.43%
1,176,412
0.76
Aug 28, 2026
9.41
9.49
9.21
9.25
9.25
-1.70%
942,042
0.61
Aug 27, 2026
9.34
9.49
9.32
9.41
9.41
+1.18%
1,193,880
0.76
Aug 26, 2026
9.41
9.47
9.29
9.30
9.30
-1.38%
929,500
0.60
Aug 25, 2026
9.35
9.48
9.24
9.43
9.43
+0.64%
1,158,380
0.75
Aug 24, 2026
9.24
9.48
9.20
9.37
9.37
+1.63%
1,985,988
1.29
Aug 21, 2026
9.24
9.39
9.11
9.22
9.22
+0.66%
1,437,540
0.94
Aug 20, 2026
9.14
9.19
8.88
9.16
9.16
+0.88%
902,960
0.59
Aug 19, 2026
9.03
9.19
8.93
9.08
9.08
+1.34%
1,132,813
0.75
Aug 18, 2026
9.13
9.16
8.88
8.96
8.96
-2.18%
713,134
0.47
Aug 17, 2026
9.12
9.25
9.03
9.16
9.16
+0.22%
1,291,605
0.85
Aug 14, 2026
9.56
9.56
9.06
9.14
9.14
-3.28%
676,248
0.44
Aug 13, 2026
9.37
9.59
9.30
9.45
9.45
+0.85%
876,169
0.57
Aug 12, 2026
9.52
9.70
9.30
9.37
9.37
-2.40%
760,984
0.49
Aug 11, 2026
9.49
9.62
9.33
9.60
9.60
+0.89%
1,281,355
0.84
Aug 10, 2026
9.66
9.67
9.43
9.52
9.52
-1.91%
1,116,080
0.73
Aug 07, 2026
9.71
9.82
9.68
9.70
9.70
+0.73%
781,626
0.51
Aug 06, 2026
9.51
9.76
9.51
9.63
9.63
-0.21%
775,769
0.51
Aug 05, 2026
9.69
9.87
9.55
9.65
9.65
-1.73%
1,150,810
0.76
Aug 04, 2026
9.65
9.83
9.44
9.82
9.82
+1.66%
747,814
0.49
Aug 03, 2026
9.50
9.67
9.40
9.66
9.66
+1.79%
861,800
0.57
Jul 31, 2026
9.42
9.53
9.28
9.49
9.49
+0.32%
761,857
0.50
Jul 30, 2026
9.33
9.49
9.18
9.46
9.46
+2.27%
866,023
0.57
Jul 29, 2026
9.52
9.64
9.18
9.25
9.25
-3.04%
565,310
0.37
Jul 28, 2026
9.26
9.55
9.17
9.54
9.54
+3.25%
985,078
0.65
Jul 27, 2026
9.08
9.26
9.06
9.24
9.24
+4.05%
1,460,674
0.97
Jul 24, 2026
8.98
9.05
8.87
8.88
8.88
-1.11%
789,443
0.52
Jul 23, 2026
9.06
9.09
8.83
8.98
8.98
-2.29%
913,026
0.60
Jul 22, 2026
9.15
9.21
9.03
9.19
9.19
+0.44%
541,452
0.36
Jul 21, 2026
9.34
9.40
9.03
9.15
9.15
-2.45%
689,895
0.46
Jul 20, 2026
9.30
9.40
9.15
9.38
9.38
+1.30%
679,901
0.45
Jul 17, 2026
9.23
9.38
9.12
9.26
9.26
-2.06%
600,123
0.39
Jul 16, 2026
9.39
9.51
9.32
9.46
9.46
-0.16%
567,832
0.37
Jul 15, 2026
9.11
9.49
9.08
9.47
9.47
+4.18%
1,809,108
1.19
Jul 14, 2026
9.10
9.24
9.01
9.09
9.09
-0.33%
1,229,733
0.81
Jul 13, 2026
9.45
9.46
9.06
9.12
9.12
-2.46%
894,726
0.59
Jul 10, 2026
9.48
9.66
9.22
9.35
9.35
+0.43%
1,130,263
0.74
Jul 09, 2026
8.99
9.50
8.94
9.31
9.31
+3.56%
1,359,695
0.90
Jul 08, 2026
9.25
9.36
8.61
8.99
8.99
-5.07%
1,964,299
1.31
Jul 07, 2026
9.66
9.70
9.37
9.47
9.47
-0.84%
1,049,129
0.70
Jul 06, 2026
9.10
9.60
9.08
9.55
9.55
+4.49%
1,141,901
0.76
Rows: