Want to see WLTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.46
10.56
10.03
10.27
10.27
-2.75%
2,309,853
0.96
Oct 29, 2026
10.50
10.66
10.36
10.56
10.56
+1.54%
1,610,573
0.67
Oct 28, 2026
10.57
10.70
10.34
10.40
10.40
-2.16%
1,344,060
0.56
Oct 27, 2026
10.76
10.86
10.44
10.63
10.63
-1.02%
1,647,668
0.70
Oct 26, 2026
11.12
11.19
10.69
10.74
10.74
-3.59%
1,300,682
0.55
Oct 23, 2026
11.04
11.19
10.98
11.14
11.14
-0.54%
1,553,453
0.66
Oct 22, 2026
10.95
11.24
10.91
11.20
11.20
+3.04%
2,624,076
1.13
Oct 21, 2026
10.66
10.98
10.63
10.87
10.87
+1.78%
1,914,477
0.83
Oct 20, 2026
10.34
10.86
10.34
10.68
10.68
+2.89%
2,355,800
1.03
Oct 19, 2026
10.60
10.96
10.27
10.38
10.38
-2.35%
2,265,626
1.00
Oct 16, 2026
11.19
11.36
10.54
10.63
10.63
-4.92%
4,169,114
1.89
Oct 15, 2026
10.47
11.25
10.47
11.18
11.18
+6.99%
4,277,213
1.99
Oct 14, 2026
10.00
10.54
10.00
10.45
10.45
+3.47%
2,982,356
1.41
Oct 13, 2026
10.25
10.54
9.96
10.10
10.10
-5.34%
5,988,319
2.96
Oct 12, 2026
10.83
10.90
10.54
10.67
10.67
-1.39%
1,379,415
0.68
Oct 09, 2026
10.90
11.00
10.80
10.82
10.82
-0.64%
1,980,907
0.98
Oct 08, 2026
10.90
10.96
10.62
10.89
10.89
-0.09%
3,358,891
1.70
Oct 07, 2026
10.57
10.93
10.48
10.90
10.90
+3.32%
2,202,183
1.12
Oct 06, 2026
10.69
10.90
10.50
10.55
10.55
-0.66%
1,717,665
0.88
Oct 05, 2026
10.00
10.69
10.00
10.62
10.62
+5.88%
2,238,041
1.15
Oct 02, 2026
10.50
10.84
10.00
10.03
10.03
-3.28%
1,798,436
0.93
Oct 01, 2026
10.42
10.60
10.32
10.37
10.37
-0.10%
2,575,714
1.34
Sep 30, 2026
10.12
10.74
9.67
10.38
10.38
+2.77%
2,849,792
1.52
Sep 29, 2026
10.00
10.23
9.88
10.10
10.10
+1.00%
1,848,777
0.98
Sep 28, 2026
10.14
10.34
9.98
10.00
10.00
-1.77%
1,563,663
0.83
Sep 25, 2026
10.23
10.43
10.06
10.18
10.18
-0.10%
1,778,690
0.95
Sep 24, 2026
9.85
10.56
9.83
10.19
10.19
+3.56%
4,825,875
2.64
Sep 23, 2026
9.88
10.04
9.74
9.84
9.84
-1.01%
2,012,827
1.09
Sep 22, 2026
10.21
10.21
9.68
9.94
9.94
-1.19%
2,719,090
1.48
Sep 21, 2026
10.15
10.37
9.97
10.06
10.06
-0.40%
3,314,212
1.83
Sep 18, 2026
10.10
10.31
10.01
10.10
10.10
0.00%
16,621,930
10.51
Sep 17, 2026
10.14
10.29
9.98
10.10
10.10
-0.69%
3,124,872
2.00
Sep 16, 2026
10.82
10.84
9.95
10.17
10.17
-6.44%
3,536,586
2.27
Sep 15, 2026
10.55
10.89
10.55
10.87
10.87
+2.07%
3,922,953
2.55
Sep 14, 2026
10.29
10.70
10.16
10.65
10.65
+2.60%
3,605,186
2.37
Sep 11, 2026
10.95
11.08
10.30
10.38
10.38
-4.60%
5,714,833
3.89
Sep 10, 2026
9.50
11.02
9.46
10.88
10.88
+15.01%
7,254,487
5.17
Sep 09, 2026
9.65
9.80
9.40
9.46
9.46
-1.77%
4,479,473
3.26
Sep 08, 2026
9.65
9.85
9.50
9.63
9.63
+0.52%
4,701,346
3.51
Sep 07, 2026
9.15
9.61
9.10
9.58
9.58
0.00%
0
0.00
Sep 04, 2026
9.15
9.61
9.10
9.58
9.58
+2.68%
1,333,014
0.88
Sep 03, 2026
9.10
9.39
9.10
9.33
9.33
+3.55%
1,721,656
1.12
Sep 02, 2026
8.86
9.20
8.78
9.01
9.01
+1.69%
1,154,498
0.74
Sep 01, 2026
9.08
9.18
8.85
8.86
8.86
-3.80%
964,325
0.62
Aug 31, 2026
9.25
9.25
9.10
9.21
9.21
-0.43%
1,176,412
0.76
Aug 28, 2026
9.41
9.49
9.21
9.25
9.25
-1.70%
942,042
0.61
Aug 27, 2026
9.34
9.49
9.32
9.41
9.41
+1.18%
1,193,880
0.76
Aug 26, 2026
9.41
9.47
9.29
9.30
9.30
-1.38%
929,500
0.60
Aug 25, 2026
9.35
9.48
9.24
9.43
9.43
+0.64%
1,158,380
0.75
Aug 24, 2026
9.24
9.48
9.20
9.37
9.37
+1.63%
1,985,988
1.29
Rows: