TipRanks
Willow Lane Acquisition Corp. II Class A (WLII)
NASDAQ:WLII
US Market
WLII
Willow Lane Acquisition Corp. II Class A
RESEARCH TOOLSreports

Willow Lane Acquisition Corp. II Class A (WLII) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.25
10.26
10.25
10.26
10.26
-0.29%
311
0.02
Oct 01, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
24,620
1.10
Sep 30, 2026
10.29
10.29
10.29
10.29
10.29
+0.39%
113
<0.01
Sep 29, 2026
10.22
10.25
10.22
10.25
10.25
+0.10%
688
0.03
Sep 28, 2026
10.24
10.26
10.22
10.24
10.24
-0.10%
0
0.00
Sep 25, 2026
10.22
10.25
10.22
10.25
10.25
-0.05%
858
0.04
Sep 24, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
5,806
0.26
Sep 23, 2026
10.25
10.28
10.22
10.25
10.25
0.00%
0
0.00
Sep 22, 2026
10.25
10.28
10.22
10.25
10.25
-0.19%
0
0.00
Sep 21, 2026
10.27
10.28
10.26
10.27
10.27
+0.20%
0
0.00
Sep 18, 2026
10.25
10.28
10.22
10.25
10.25
-0.05%
0
0.00
Sep 17, 2026
10.26
10.29
10.22
10.26
10.26
+0.20%
0
0.00
Sep 16, 2026
10.24
10.25
10.22
10.24
10.24
-0.24%
0
0.00
Sep 15, 2026
10.24
10.26
10.24
10.26
10.26
+0.20%
2,807
0.10
Sep 14, 2026
10.24
10.26
10.22
10.24
10.24
-0.15%
0
0.00
Sep 11, 2026
10.25
10.26
10.25
10.26
10.26
+0.15%
300,021
12.59
Sep 10, 2026
10.24
10.24
10.24
10.24
10.24
-0.10%
123
<0.01
Sep 09, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Sep 08, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Sep 07, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.25
10.26
10.24
10.25
10.25
-0.10%
0
0.00
Sep 03, 2026
10.26
10.28
10.24
10.26
10.26
+0.20%
0
0.00
Sep 02, 2026
10.24
10.26
10.22
10.24
10.24
-0.10%
0
0.00
Sep 01, 2026
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Aug 31, 2026
10.25
10.26
10.24
10.25
10.25
+0.10%
0
0.00
Aug 28, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 27, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 26, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 25, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 24, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 21, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 20, 2026
10.24
10.26
10.22
10.24
10.24
-0.19%
0
0.00
Aug 19, 2026
10.23
10.26
10.23
10.26
10.26
+0.20%
932
0.03
Aug 18, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 17, 2026
10.24
10.26
10.22
10.24
10.24
0.00%
0
0.00
Aug 14, 2026
10.24
10.26
10.22
10.24
10.24
-0.19%
0
0.00
Aug 13, 2026
10.24
10.26
10.24
10.26
10.26
+0.10%
3,408
0.12
Aug 12, 2026
10.25
10.28
10.22
10.25
10.25
-0.15%
0
0.00
Aug 11, 2026
10.27
10.29
10.24
10.27
10.27
+0.10%
0
0.00
Aug 10, 2026
10.26
10.29
10.22
10.26
10.26
-0.24%
0
0.00
Aug 07, 2026
10.28
10.28
10.28
10.28
10.28
+0.19%
133
<0.01
Aug 06, 2026
10.26
10.28
10.24
10.26
10.26
+0.10%
0
0.00
Aug 05, 2026
10.25
10.26
10.24
10.25
10.25
+0.10%
0
0.00
Aug 04, 2026
10.24
10.24
10.24
10.24
10.24
-0.39%
1,042
0.04
Aug 03, 2026
10.28
10.28
10.28
10.28
10.28
+0.39%
114
<0.01
Jul 31, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
168
<0.01
Jul 30, 2026
10.25
10.26
10.24
10.24
10.24
-0.15%
104,257
3.87
Jul 29, 2026
10.26
10.27
10.24
10.26
10.26
+0.05%
0
0.00
Jul 28, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
451,573
22.47
Jul 27, 2026
10.26
10.26
10.23
10.25
10.25
-0.19%
133,600
7.42
Rows:
50