Want to see WLFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
56.96
57.27
55.97
56.17
56.17
-0.04%
118,083
0.39
Sep 10, 2026
56.16
56.83
55.60
56.19
56.19
-1.02%
140,590
0.46
Sep 09, 2026
56.87
57.36
56.10
56.77
56.77
-1.15%
158,818
0.51
Sep 08, 2026
58.50
60.00
57.03
57.43
57.43
+2.15%
266,734
0.85
Sep 07, 2026
55.30
56.30
55.15
56.22
56.22
0.00%
0
0.00
Sep 04, 2026
55.30
56.30
55.15
56.22
56.22
+1.28%
128,895
0.40
Sep 03, 2026
55.35
55.87
54.26
55.51
55.51
+1.11%
113,141
0.35
Sep 02, 2026
54.96
55.61
54.23
54.90
54.90
+1.63%
297,071
0.91
Sep 01, 2026
53.86
54.78
53.21
54.02
54.02
-0.20%
196,876
0.60
Aug 31, 2026
53.05
54.37
52.61
54.13
54.13
+1.33%
236,149
0.71
Aug 28, 2026
55.19
55.94
52.13
53.42
53.42
-3.07%
251,825
0.76
Aug 27, 2026
54.49
55.33
53.95
55.11
55.11
+0.36%
89,828
0.27
Aug 26, 2026
54.62
55.59
54.29
54.91
54.91
+0.53%
176,303
0.52
Aug 25, 2026
56.05
56.06
53.90
54.62
54.62
-0.96%
141,419
0.41
Aug 24, 2026
54.45
55.57
53.65
55.15
55.15
+1.43%
194,858
0.57
Aug 21, 2026
54.66
55.01
53.65
54.37
54.37
+0.35%
159,861
0.47
Aug 20, 2026
54.66
55.36
53.40
54.18
54.18
-1.65%
215,145
0.63
Aug 19, 2026
57.95
58.09
54.87
55.09
55.09
-4.12%
220,571
0.65
Aug 18, 2026
58.13
58.48
56.01
57.46
57.46
-1.66%
315,305
0.94
Aug 17, 2026
56.80
58.94
55.80
58.43
58.43
+2.63%
392,761
1.18
Aug 14, 2026
54.36
57.55
54.36
56.93
56.93
+4.57%
256,762
0.75
Aug 13, 2026
57.66
58.25
53.60
54.44
54.44
-4.56%
312,697
0.91
Aug 12, 2026
56.00
58.74
54.76
57.04
57.04
+3.71%
456,194
1.31
Aug 11, 2026
56.76
57.66
54.94
55.00
55.00
-2.56%
246,209
0.65
Aug 10, 2026
61.02
61.02
56.03
56.58
56.45
-7.32%
302,441
0.81
Aug 07, 2026
64.16
65.56
60.22
61.05
60.91
-4.49%
214,940
0.58
Aug 06, 2026
64.41
68.28
63.85
63.92
63.77
-1.98%
204,487
0.55
Aug 05, 2026
70.91
72.40
64.91
65.21
65.06
-7.66%
216,095
0.58
Aug 04, 2026
73.73
74.19
68.50
70.62
70.45
-2.78%
278,747
0.74
Aug 03, 2026
72.38
74.22
72.38
72.64
72.47
+1.84%
204,466
0.54
Jul 31, 2026
73.61
73.69
70.53
71.33
71.16
-1.64%
149,771
0.39
Jul 30, 2026
70.79
72.69
69.31
72.52
72.35
+4.77%
355,315
0.93
Jul 29, 2026
69.33
70.81
68.24
69.22
69.06
-1.68%
252,677
0.67
Jul 28, 2026
69.94
71.07
69.00
70.40
70.23
-0.10%
177,030
0.46
Jul 27, 2026
69.99
70.91
68.60
70.47
70.30
+2.06%
275,622
0.72
Jul 24, 2026
68.50
69.84
66.69
69.05
68.88
+2.30%
172,349
0.45
Jul 23, 2026
66.10
67.91
66.03
67.49
67.33
+1.76%
210,046
0.54
Jul 22, 2026
64.48
66.93
64.48
66.32
66.16
+1.48%
206,591
0.54
Jul 21, 2026
64.75
67.81
62.50
65.35
65.20
+3.53%
185,398
0.48
Jul 20, 2026
64.35
64.97
62.67
63.12
62.97
-1.20%
253,818
0.65
Jul 17, 2026
64.03
65.00
63.10
63.88
63.73
-2.22%
380,676
0.98
Jul 16, 2026
67.95
69.32
64.97
65.33
65.18
-5.30%
482,472
1.24
Jul 15, 2026
72.28
72.50
68.84
68.99
68.82
-4.62%
344,793
0.89
Jul 14, 2026
72.90
73.75
72.08
72.33
72.16
+0.40%
168,876
0.43
Jul 13, 2026
74.36
74.36
71.84
72.04
71.87
-2.21%
261,483
0.67
Jul 10, 2026
74.46
74.87
73.58
73.67
73.50
-1.91%
209,577
0.53
Jul 09, 2026
74.21
77.80
72.35
75.11
74.93
+2.08%
528,711
1.36
Jul 08, 2026
73.16
73.78
71.45
73.58
73.40
-0.52%
477,261
1.24
Jul 07, 2026
79.38
81.03
72.67
73.96
73.79
-7.51%
529,563
1.39
Jul 06, 2026
76.16
81.54
75.48
79.97
79.78
+5.91%
619,041
1.65
Rows: