Education
About Us
Working with TipRanks
Follow Us
Willis Lease Finance Corp. (WLFC)
NASDAQ:WLFC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
143.29
146.11
139.70
142.41
142.41
-2.26%
88,631
1.16
Jun 12, 2025
145.77
146.18
141.68
145.71
145.71
-1.09%
134,016
1.80
Jun 11, 2025
145.42
149.03
144.00
147.31
147.31
+2.04%
177,605
2.46
Jun 10, 2025
145.00
147.62
141.05
144.37
144.37
-0.09%
377,107
5.62
Jun 09, 2025
147.26
148.85
143.59
144.50
144.50
-0.69%
281,589
4.37
Jun 06, 2025
146.51
147.58
140.33
145.50
145.50
+1.46%
286,899
4.69
Jun 05, 2025
135.40
144.12
135.27
143.40
143.40
+5.99%
210,327
3.58
Jun 04, 2025
137.03
138.84
134.45
135.29
135.29
-2.13%
308,383
5.67
Jun 03, 2025
136.36
140.88
134.52
138.24
138.24
+2.77%
99,866
1.85
Jun 02, 2025
133.76
134.95
129.25
134.52
134.52
+0.13%
106,477
1.99
May 30, 2025
131.27
136.90
130.16
134.34
134.34
+1.88%
104,928
2.00
May 29, 2025
132.45
132.56
130.88
131.86
131.86
-0.11%
32,924
0.63
May 28, 2025
134.68
135.05
131.66
132.01
132.01
-2.05%
37,111
0.71
May 27, 2025
132.50
136.36
132.39
134.77
134.77
+2.84%
51,356
0.99
May 23, 2025
128.97
133.08
128.97
131.05
131.05
-0.58%
45,340
0.88
May 22, 2025
131.82
133.52
130.00
131.82
131.82
-0.60%
45,865
0.89
May 21, 2025
135.76
137.71
132.00
132.61
132.61
-3.76%
42,952
0.84
May 20, 2025
136.70
139.41
136.55
137.79
137.79
-0.20%
38,287
0.75
May 19, 2025
135.48
138.06
133.08
138.06
138.06
-0.15%
65,316
1.28
May 16, 2025
139.97
145.94
137.68
138.27
138.27
-1.36%
82,717
1.65
May 15, 2025
142.93
143.84
135.82
140.18
140.18
-2.88%
97,634
1.99
May 14, 2025
145.60
146.74
142.90
144.34
144.34
-0.96%
73,124
1.52
May 13, 2025
143.07
147.24
140.00
145.74
145.74
+3.02%
140,414
3.04
May 12, 2025
143.96
146.12
140.34
141.47
141.47
+1.42%
60,154
1.32
May 09, 2025
137.79
139.98
135.65
139.74
139.49
+2.82%
52,612
1.17
May 08, 2025
140.13
142.93
134.29
136.15
135.91
+1.17%
46,038
1.03
May 07, 2025
136.00
137.17
131.00
134.82
134.58
+0.69%
56,331
1.28
May 06, 2025
127.50
141.90
124.90
134.13
133.89
-14.00%
139,705
3.30
May 05, 2025
156.68
158.72
155.00
156.24
155.96
-0.08%
43,539
1.03
May 02, 2025
151.10
157.86
151.10
156.64
156.36
+3.98%
46,375
1.11
May 01, 2025
155.09
155.50
149.90
150.91
150.64
-2.29%
31,811
0.76
Apr 30, 2025
151.45
155.02
148.54
154.72
154.44
+0.79%
21,095
0.50
Apr 29, 2025
151.69
154.55
150.00
153.79
153.51
+2.71%
24,404
0.58
Apr 28, 2025
148.37
150.35
147.55
150.00
149.73
+1.62%
22,478
0.53
Apr 25, 2025
143.66
148.36
141.21
147.87
147.60
+2.93%
34,205
0.82
Apr 24, 2025
140.00
143.92
140.00
143.92
143.66
+2.49%
25,077
0.60
Apr 23, 2025
139.94
144.85
138.50
140.67
140.42
+4.83%
35,285
0.84
Apr 22, 2025
136.99
136.99
132.52
134.44
134.19
+2.81%
41,301
0.99
Apr 21, 2025
140.04
140.04
128.40
130.99
130.76
-8.07%
45,793
1.10
Apr 17, 2025
139.95
145.47
137.55
142.75
142.49
+2.34%
34,533
0.83
Apr 16, 2025
141.63
141.63
136.72
139.73
139.48
-1.97%
29,546
0.68
Apr 15, 2025
144.61
144.61
139.85
142.79
142.53
+2.13%
29,315
0.67
Apr 14, 2025
141.40
145.00
137.56
140.06
139.81
+0.47%
31,566
0.73
Apr 11, 2025
137.51
140.16
130.96
139.65
139.40
+2.19%
58,250
1.35
Apr 10, 2025
136.50
142.82
133.65
136.90
136.66
-2.17%
49,217
1.15
Apr 09, 2025
129.91
143.21
127.00
140.19
139.94
+5.86%
175,259
4.28
Apr 08, 2025
142.57
146.03
130.23
132.67
132.43
-2.58%
53,297
1.32
Apr 07, 2025
131.57
144.89
128.40
136.43
136.18
+0.85%
104,144
2.65
Apr 04, 2025
145.12
146.00
128.01
135.52
135.28
-10.44%
64,296
1.64
Apr 03, 2025
153.78
155.00
147.62
151.59
151.32
-5.42%
48,041
1.23
Rows: