Education
About Us
Working with TipRanks
Follow Us
Willdan Group (WLDN)
NASDAQ:WLDN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
96.16
97.45
93.83
94.15
94.15
-2.02%
193,511
0.46
Oct 15, 2025
96.15
100.00
95.15
96.09
96.09
+0.55%
201,811
0.48
Oct 14, 2025
91.52
95.79
90.12
95.56
95.56
+2.12%
271,556
0.64
Oct 13, 2025
91.44
93.61
91.00
93.58
93.58
+4.00%
175,714
0.41
Oct 10, 2025
93.26
95.44
89.40
89.98
89.98
-3.94%
234,624
0.55
Oct 09, 2025
94.71
97.00
93.05
93.67
93.67
-1.68%
210,640
0.49
Oct 08, 2025
92.73
96.01
91.72
95.27
95.27
+3.70%
315,569
0.73
Oct 07, 2025
91.14
94.14
90.65
91.87
91.87
+1.11%
385,522
0.90
Oct 06, 2025
92.42
92.99
90.62
90.86
90.86
-0.38%
229,670
0.53
Oct 03, 2025
94.03
94.89
90.70
91.21
91.21
-2.46%
240,847
0.55
Oct 02, 2025
96.41
97.00
91.75
93.51
93.51
-2.42%
345,337
0.78
Oct 01, 2025
95.20
96.55
94.90
95.83
95.83
-0.89%
267,984
0.60
Sep 30, 2025
97.03
98.02
94.92
96.69
96.69
+0.49%
278,304
0.61
Sep 29, 2025
97.86
98.79
95.44
96.22
96.22
-0.04%
235,851
0.52
Sep 26, 2025
97.50
97.50
94.75
96.26
96.26
-0.88%
200,641
0.43
Sep 25, 2025
94.42
98.52
93.00
97.11
97.11
+0.59%
383,977
0.84
Sep 24, 2025
98.18
98.85
95.54
96.54
96.54
-1.52%
306,321
0.67
Sep 23, 2025
105.50
106.99
95.21
98.03
98.03
-7.25%
603,661
1.34
Sep 22, 2025
103.24
106.78
102.65
105.69
105.69
+2.28%
308,247
0.69
Sep 19, 2025
106.11
107.27
103.19
103.33
103.33
-2.29%
455,617
1.02
Sep 18, 2025
104.44
107.76
104.00
105.75
105.75
+3.62%
507,759
1.16
Sep 17, 2025
100.54
103.84
100.00
102.06
102.06
+1.47%
233,019
0.53
Sep 16, 2025
98.74
101.12
96.85
100.58
100.58
+1.86%
364,340
0.84
Sep 15, 2025
101.94
103.76
96.14
98.74
98.74
-2.23%
525,561
1.23
Sep 12, 2025
105.50
106.22
100.84
100.99
100.99
-4.63%
374,014
0.88
Sep 11, 2025
101.60
106.17
100.36
105.89
105.89
+4.73%
517,436
1.24
Sep 10, 2025
96.43
101.47
95.56
101.11
101.11
+6.64%
676,767
1.66
Sep 09, 2025
97.13
97.39
93.80
94.81
94.81
-2.91%
368,260
0.91
Sep 08, 2025
99.85
101.43
97.33
97.65
97.65
-1.22%
375,818
0.94
Sep 05, 2025
103.63
104.23
96.00
98.86
98.86
-4.15%
479,418
1.22
Sep 04, 2025
103.86
104.20
101.19
103.14
103.14
-0.62%
288,925
0.74
Sep 03, 2025
107.15
107.67
101.21
103.78
103.78
-2.71%
577,568
1.50
Sep 02, 2025
107.65
109.22
105.94
106.67
106.67
-2.90%
400,063
1.05
Aug 29, 2025
115.31
115.35
108.51
109.86
109.86
-5.44%
359,710
0.95
Aug 28, 2025
117.23
118.00
114.25
116.18
116.18
-0.07%
400,414
1.06
Aug 27, 2025
116.00
117.50
113.07
116.26
116.26
-0.30%
398,772
1.06
Aug 26, 2025
115.10
117.25
114.11
116.61
116.61
+0.54%
614,051
1.66
Aug 25, 2025
115.42
118.74
113.72
115.98
115.98
+4.38%
669,272
1.85
Aug 22, 2025
106.25
111.24
104.04
111.11
111.11
+4.55%
595,018
1.68
Aug 21, 2025
102.16
106.44
101.00
106.27
106.27
+2.99%
460,245
1.31
Aug 20, 2025
104.21
105.21
101.00
103.18
103.18
-1.93%
378,518
1.09
Aug 19, 2025
108.75
110.00
102.77
105.21
105.21
-3.94%
429,133
1.24
Aug 18, 2025
112.29
113.60
104.58
109.53
109.53
-3.08%
817,911
2.43
Aug 15, 2025
120.00
120.00
107.84
113.01
113.01
-6.10%
992,329
3.08
Aug 14, 2025
116.32
121.00
116.00
120.35
120.35
+1.71%
421,093
1.32
Aug 13, 2025
120.47
120.47
115.63
118.33
118.33
-0.25%
475,127
1.52
Aug 12, 2025
112.77
119.26
111.99
118.63
118.63
+5.20%
591,522
1.93
Aug 11, 2025
114.03
114.44
109.50
112.77
112.77
-0.77%
706,191
2.37
Aug 08, 2025
100.00
114.69
99.05
113.65
113.65
+27.54%
1,097,383
3.89
Aug 07, 2025
88.75
89.37
85.74
89.11
89.11
+1.24%
631,663
2.31
Rows: