Want to see WLDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
77.50
79.45
77.12
78.38
78.38
+0.71%
200,690
0.73
Sep 15, 2026
80.94
80.96
77.51
77.83
77.83
-4.55%
232,783
0.85
Sep 14, 2026
81.99
82.85
80.62
81.54
81.54
-0.80%
120,539
0.44
Sep 11, 2026
82.40
83.23
81.61
82.20
82.20
+0.33%
141,584
0.51
Sep 10, 2026
82.14
84.07
81.71
81.93
81.93
-0.56%
149,311
0.53
Sep 09, 2026
86.62
86.92
81.32
82.39
82.39
-5.57%
230,989
0.82
Sep 08, 2026
85.14
88.67
85.10
87.25
87.25
+1.71%
236,207
0.83
Sep 07, 2026
85.92
86.82
85.24
85.78
85.78
0.00%
0
0.00
Sep 04, 2026
85.92
86.82
85.24
85.78
85.78
-1.48%
159,951
0.55
Sep 03, 2026
88.77
89.32
86.63
87.07
87.07
-0.56%
300,225
1.04
Sep 02, 2026
85.91
89.33
85.91
87.56
87.56
+0.25%
190,173
0.65
Sep 01, 2026
87.09
88.78
86.51
87.34
87.34
-0.69%
177,852
0.60
Aug 31, 2026
87.31
88.63
86.75
87.95
87.95
-0.05%
185,732
0.63
Aug 28, 2026
87.87
88.82
86.27
87.99
87.99
+0.14%
140,136
0.47
Aug 27, 2026
85.94
88.43
84.93
87.87
87.87
+2.25%
193,615
0.65
Aug 26, 2026
85.31
87.24
85.14
85.94
85.94
+0.57%
225,675
0.75
Aug 25, 2026
84.77
87.27
83.98
85.45
85.45
+2.34%
225,830
0.75
Aug 24, 2026
84.72
85.30
82.26
83.50
83.50
-2.41%
296,831
1.00
Aug 21, 2026
86.84
87.01
82.97
85.56
85.56
-0.02%
360,013
1.22
Aug 20, 2026
84.45
85.96
84.33
85.58
85.58
+0.87%
162,232
0.55
Aug 19, 2026
84.66
85.99
81.49
84.85
84.85
+0.36%
214,448
0.72
Aug 18, 2026
82.96
85.01
82.37
84.54
84.54
+1.28%
239,048
0.80
Aug 17, 2026
85.76
86.33
83.44
83.47
83.47
-3.39%
260,329
0.86
Aug 14, 2026
85.77
87.34
85.24
86.40
86.40
+1.98%
194,530
0.63
Aug 13, 2026
85.26
86.00
82.87
84.72
84.72
-0.25%
172,576
0.55
Aug 12, 2026
84.99
85.27
83.67
84.93
84.93
+1.16%
171,361
0.54
Aug 11, 2026
82.87
84.76
82.30
83.96
83.96
+2.00%
257,129
0.77
Aug 10, 2026
85.42
86.67
81.29
82.31
82.31
-4.56%
513,231
1.45
Aug 07, 2026
85.97
88.72
79.15
86.24
86.24
+17.03%
664,131
1.84
Aug 06, 2026
74.09
75.70
72.81
73.69
73.69
-0.59%
342,579
0.95
Aug 05, 2026
75.70
77.00
74.11
74.13
74.13
-3.15%
216,905
0.59
Aug 04, 2026
74.79
77.87
74.79
76.54
76.54
+4.01%
281,123
0.77
Aug 03, 2026
68.53
73.60
68.26
73.59
73.59
+7.38%
388,329
1.06
Jul 31, 2026
70.03
73.19
68.41
68.53
68.53
-2.59%
357,408
0.98
Jul 30, 2026
68.55
71.62
68.03
70.35
70.35
+3.90%
197,829
0.54
Jul 29, 2026
69.70
70.00
67.18
67.71
67.71
-3.30%
231,190
0.63
Jul 28, 2026
71.99
72.00
69.52
70.02
70.02
-2.56%
197,571
0.53
Jul 27, 2026
73.15
74.32
70.79
71.86
71.86
-1.06%
191,881
0.49
Jul 24, 2026
73.88
74.11
72.13
72.63
72.63
-0.98%
181,976
0.47
Jul 23, 2026
73.82
74.76
72.63
73.35
73.35
-1.57%
126,304
0.32
Jul 22, 2026
72.64
74.98
72.41
74.52
74.52
+2.31%
202,584
0.52
Jul 21, 2026
73.00
74.67
72.47
72.84
72.84
+0.26%
188,581
0.48
Jul 20, 2026
73.07
73.75
71.73
72.65
72.65
-0.07%
245,373
0.62
Jul 17, 2026
73.63
75.05
72.63
72.70
72.70
-3.04%
168,558
0.42
Jul 16, 2026
73.24
75.41
72.32
74.98
74.98
+2.99%
308,723
0.78
Jul 15, 2026
73.55
75.80
72.70
72.80
72.80
+0.25%
530,116
1.34
Jul 14, 2026
72.12
77.21
71.95
72.62
72.62
+1.84%
449,915
1.15
Jul 13, 2026
72.08
73.08
70.81
71.31
71.31
-1.07%
213,161
0.54
Jul 10, 2026
73.87
74.02
71.35
72.08
72.08
-2.29%
302,657
0.77
Jul 09, 2026
75.62
75.95
73.64
73.77
73.77
-2.02%
284,324
0.72
Rows: