Want to see WKEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.30
6.48
6.21
6.30
6.30
+0.32%
30,444
0.57
Sep 09, 2026
6.52
6.52
6.26
6.28
6.28
-1.57%
16,650
0.30
Sep 08, 2026
6.50
6.55
6.22
6.38
6.38
-2.00%
36,643
0.66
Sep 07, 2026
6.47
6.72
6.45
6.51
6.51
0.00%
0
0.00
Sep 04, 2026
6.47
6.72
6.45
6.51
6.51
-1.06%
38,491
0.66
Sep 03, 2026
6.29
6.60
6.29
6.58
6.58
+4.28%
23,513
0.38
Sep 02, 2026
6.16
6.33
6.10
6.31
6.31
+2.60%
17,294
0.28
Sep 01, 2026
6.56
6.56
6.05
6.15
6.15
-4.95%
39,372
0.62
Aug 31, 2026
6.56
6.65
6.40
6.47
6.47
+0.62%
40,710
0.62
Aug 28, 2026
6.77
6.80
6.35
6.43
6.43
-3.45%
37,647
0.57
Aug 27, 2026
6.64
6.74
6.49
6.66
6.66
+3.58%
23,506
0.34
Aug 26, 2026
6.60
6.61
6.40
6.43
6.43
-0.46%
14,452
0.20
Aug 25, 2026
6.49
6.68
6.40
6.46
6.46
+2.38%
27,877
0.38
Aug 24, 2026
6.40
6.47
6.30
6.31
6.31
-5.68%
27,497
0.35
Aug 21, 2026
6.57
6.73
6.35
6.69
6.69
+4.69%
47,452
0.58
Aug 20, 2026
6.54
6.61
6.34
6.39
6.39
-0.93%
26,888
0.31
Aug 19, 2026
6.42
6.74
6.33
6.45
6.45
+0.78%
37,024
0.42
Aug 18, 2026
6.60
6.81
6.38
6.40
6.40
-5.33%
29,459
0.33
Aug 17, 2026
6.75
7.04
6.70
6.76
6.76
+1.96%
62,383
0.70
Aug 14, 2026
6.75
6.97
6.63
6.63
6.63
-2.79%
34,259
0.37
Aug 13, 2026
6.80
7.01
6.65
6.82
6.82
-1.45%
63,102
0.66
Aug 12, 2026
6.76
7.08
6.64
6.92
6.92
+4.22%
43,053
0.44
Aug 11, 2026
6.46
6.73
6.46
6.64
6.64
+1.22%
18,517
0.19
Aug 10, 2026
6.47
6.78
6.44
6.56
6.56
+1.39%
37,943
0.38
Aug 07, 2026
6.59
6.69
6.39
6.47
6.47
-2.12%
32,413
0.32
Aug 06, 2026
6.79
6.83
6.34
6.61
6.61
+0.69%
20,679
0.20
Aug 05, 2026
6.80
6.86
6.35
6.57
6.57
-3.95%
83,492
0.77
Aug 04, 2026
6.85
6.95
6.75
6.84
6.84
+4.83%
30,008
0.28
Aug 03, 2026
6.32
6.57
6.30
6.52
6.52
+6.19%
16,787
0.15
Jul 31, 2026
6.12
6.41
6.00
6.14
6.14
-4.21%
61,932
0.56
Jul 30, 2026
6.21
6.49
6.20
6.41
6.41
+9.39%
49,041
0.45
Jul 29, 2026
6.37
6.37
5.82
5.86
5.86
-4.72%
83,786
0.77
Jul 28, 2026
6.38
6.38
6.06
6.15
6.15
-1.28%
56,813
0.52
Jul 27, 2026
6.32
6.46
6.18
6.23
6.23
-0.56%
38,286
0.35
Jul 24, 2026
6.66
6.66
6.22
6.27
6.27
-4.20%
58,219
0.53
Jul 23, 2026
6.46
6.61
6.45
6.54
6.54
-1.36%
31,059
0.28
Jul 22, 2026
6.72
6.87
6.52
6.63
6.63
-1.63%
14,711
0.13
Jul 21, 2026
6.60
6.82
6.46
6.74
6.74
+2.12%
28,638
0.24
Jul 20, 2026
6.75
6.76
6.46
6.60
6.60
0.00%
30,719
0.26
Jul 17, 2026
6.59
6.72
6.26
6.60
6.60
+3.29%
66,096
0.56
Jul 16, 2026
6.81
6.81
6.33
6.39
6.39
-7.12%
71,600
0.60
Jul 15, 2026
6.88
7.07
6.66
6.88
6.88
-0.29%
31,257
0.26
Jul 14, 2026
6.98
7.00
6.67
6.90
6.90
+5.18%
94,051
0.76
Jul 13, 2026
6.87
6.87
6.43
6.56
6.56
-4.51%
50,187
0.41
Jul 10, 2026
7.08
7.08
6.86
6.87
6.87
-2.28%
23,809
0.19
Jul 09, 2026
6.80
7.18
6.80
7.03
7.03
+4.61%
45,149
0.36
Jul 08, 2026
6.65
6.91
6.59
6.72
6.72
-1.25%
58,099
0.47
Jul 07, 2026
7.10
7.12
6.60
6.81
6.81
-5.09%
96,024
0.78
Jul 06, 2026
7.14
7.35
7.09
7.17
7.17
+2.94%
49,857
0.40
Jul 03, 2026
7.24
7.49
6.80
6.97
6.97
0.00%
0
0.00
Rows: