Want to see WIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
1.86
1.87
1.82
1.83
1.83
-1.08%
8,575,072
0.85
Aug 31, 2026
1.86
1.86
1.83
1.85
1.85
+1.65%
11,502,840
1.15
Aug 28, 2026
1.87
1.87
1.79
1.82
1.82
+1.11%
26,073,801
2.68
Aug 27, 2026
1.84
1.86
1.78
1.80
1.80
-1.64%
14,679,580
1.50
Aug 26, 2026
1.85
1.89
1.82
1.83
1.83
-2.66%
4,667,235
0.46
Aug 25, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
2,407,509
0.23
Aug 24, 2026
1.89
1.92
1.86
1.88
1.88
-0.53%
5,637,279
0.53
Aug 21, 2026
1.91
1.93
1.87
1.89
1.89
-1.05%
6,190,776
0.58
Aug 20, 2026
1.94
1.96
1.89
1.91
1.91
-2.05%
4,409,350
0.42
Aug 19, 2026
1.90
1.97
1.90
1.95
1.95
+2.09%
8,465,216
0.80
Aug 18, 2026
1.89
1.93
1.89
1.91
1.91
0.00%
5,328,251
0.51
Aug 17, 2026
1.93
1.95
1.90
1.91
1.91
-1.55%
3,618,175
0.34
Aug 14, 2026
1.97
1.97
1.93
1.94
1.94
-1.02%
2,059,356
0.19
Aug 13, 2026
1.96
1.98
1.92
1.96
1.96
+0.51%
3,802,764
0.35
Aug 12, 2026
1.96
1.98
1.92
1.95
1.95
-1.02%
4,735,176
0.43
Aug 11, 2026
1.98
2.00
1.96
1.97
1.97
-1.01%
3,196,953
0.28
Aug 10, 2026
1.99
2.01
1.97
1.99
1.99
-1.49%
3,142,981
0.27
Aug 07, 2026
2.01
2.03
1.99
2.02
2.02
+1.51%
8,205,001
0.71
Aug 06, 2026
1.98
2.04
1.96
1.99
1.99
-0.50%
5,410,454
0.46
Aug 05, 2026
2.04
2.06
1.99
2.00
2.00
-2.44%
4,379,464
0.37
Aug 04, 2026
2.03
2.08
2.01
2.05
2.05
0.00%
8,489,831
0.71
Aug 03, 2026
2.02
2.07
2.01
2.05
2.05
+3.54%
9,667,557
0.81
Jul 31, 2026
1.92
2.00
1.92
1.98
1.98
+1.54%
5,822,859
0.49
Jul 30, 2026
1.96
1.98
1.93
1.95
1.95
-1.02%
5,307,690
0.44
Jul 29, 2026
2.04
2.04
1.93
1.97
1.97
+2.60%
7,058,986
0.59
Jul 28, 2026
1.93
1.97
1.91
1.92
1.92
+0.52%
11,335,860
0.95
Jul 27, 2026
1.87
1.99
1.86
1.91
1.91
+3.19%
17,777,910
1.51
Jul 24, 2026
1.81
1.87
1.80
1.87
1.85
+5.05%
8,166,172
0.70
Jul 23, 2026
1.80
1.83
1.75
1.78
1.76
-1.67%
13,033,760
1.12
Jul 22, 2026
1.83
1.85
1.81
1.81
1.79
-0.50%
6,363,710
0.54
Jul 21, 2026
1.83
1.88
1.79
1.82
1.80
-1.64%
9,238,704
0.77
Jul 20, 2026
1.85
1.87
1.83
1.85
1.83
-0.54%
6,325,104
0.53
Jul 17, 2026
1.84
1.89
1.83
1.86
1.84
+0.55%
4,826,004
0.40
Jul 16, 2026
1.84
1.87
1.80
1.85
1.83
+0.55%
6,551,242
0.54
Jul 15, 2026
1.84
1.88
1.83
1.84
1.82
0.00%
8,218,042
0.67
Jul 14, 2026
1.84
1.89
1.82
1.84
1.82
-3.19%
20,364,630
1.67
Jul 13, 2026
1.89
1.93
1.88
1.90
1.88
+1.62%
7,817,427
0.64
Jul 10, 2026
1.86
1.90
1.84
1.87
1.85
+1.09%
17,706,400
1.46
Jul 09, 2026
1.81
1.86
1.80
1.85
1.83
+1.10%
6,360,157
0.52
Jul 08, 2026
1.84
1.85
1.81
1.83
1.81
-1.09%
9,513,785
0.77
Jul 07, 2026
1.86
1.90
1.83
1.85
1.83
+0.55%
12,844,780
1.04
Jul 06, 2026
1.88
1.89
1.83
1.84
1.82
-2.67%
19,263,090
1.59
Jul 03, 2026
1.96
1.96
1.87
1.89
1.87
0.00%
0
0.00
Jul 02, 2026
1.96
1.96
1.87
1.89
1.87
+1.08%
14,191,660
1.16
Jul 01, 2026
2.22
2.25
1.87
1.87
1.85
-16.88%
35,265,530
3.03
Jun 30, 2026
2.17
2.29
2.13
2.25
2.23
+3.68%
13,352,140
1.15
Jun 29, 2026
2.29
2.30
2.17
2.17
2.15
-4.41%
8,051,811
0.69
Jun 26, 2026
2.18
2.29
2.18
2.27
2.25
+3.64%
7,507,328
0.64
Jun 25, 2026
2.16
2.24
2.13
2.19
2.17
0.00%
14,489,740
1.25
Jun 24, 2026
2.25
2.32
2.16
2.19
2.17
-4.37%
29,158,480
2.58
Rows: