Want to see WIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
2.14
2.22
2.14
2.19
2.19
+1.86%
20,277,619
2.33
Oct 21, 2026
2.06
2.16
2.05
2.15
2.15
+4.88%
15,851,500
1.84
Oct 20, 2026
1.95
2.07
1.92
2.05
2.05
+6.22%
26,291,820
3.14
Oct 19, 2026
1.92
1.96
1.90
1.93
1.93
-1.03%
10,244,390
1.23
Oct 16, 2026
1.95
1.98
1.92
1.95
1.95
+4.28%
9,949,232
1.20
Oct 15, 2026
1.80
1.91
1.79
1.87
1.87
+3.89%
16,566,830
2.03
Oct 14, 2026
1.80
1.81
1.78
1.80
1.80
0.00%
5,446,700
0.67
Oct 13, 2026
1.74
1.82
1.73
1.80
1.80
+5.88%
12,098,280
1.50
Oct 12, 2026
1.71
1.73
1.69
1.70
1.70
0.00%
7,094,368
0.88
Oct 09, 2026
1.70
1.72
1.67
1.70
1.70
+1.80%
5,255,628
0.63
Oct 08, 2026
1.66
1.67
1.61
1.67
1.67
0.00%
9,052,576
1.09
Oct 07, 2026
1.64
1.68
1.64
1.67
1.67
-0.60%
6,583,703
0.78
Oct 06, 2026
1.68
1.70
1.67
1.68
1.68
-0.59%
8,276,076
0.98
Oct 05, 2026
1.70
1.72
1.68
1.69
1.69
-1.74%
8,126,997
0.96
Oct 02, 2026
1.76
1.77
1.71
1.72
1.72
-2.27%
6,570,532
0.77
Oct 01, 2026
1.75
1.85
1.74
1.76
1.76
+6.67%
32,401,721
3.88
Sep 30, 2026
1.64
1.66
1.63
1.65
1.65
+2.48%
6,396,344
0.78
Sep 29, 2026
1.60
1.62
1.59
1.61
1.61
-0.62%
8,646,595
1.04
Sep 28, 2026
1.63
1.64
1.61
1.62
1.62
-1.82%
6,027,320
0.69
Sep 25, 2026
1.66
1.66
1.62
1.65
1.65
+0.61%
7,955,996
0.90
Sep 24, 2026
1.69
1.70
1.64
1.64
1.64
-2.96%
7,851,496
0.88
Sep 23, 2026
1.70
1.72
1.67
1.69
1.69
0.00%
5,968,509
0.67
Sep 22, 2026
1.69
1.71
1.67
1.69
1.69
+1.20%
6,061,138
0.67
Sep 21, 2026
1.68
1.69
1.66
1.67
1.67
+0.60%
4,962,724
0.53
Sep 18, 2026
1.68
1.69
1.65
1.66
1.66
-1.19%
12,503,000
1.32
Sep 17, 2026
1.71
1.71
1.68
1.68
1.68
0.00%
7,020,827
0.74
Sep 16, 2026
1.72
1.72
1.68
1.68
1.68
-4.00%
6,291,595
0.67
Sep 15, 2026
1.75
1.79
1.74
1.75
1.75
-1.69%
5,907,074
0.60
Sep 14, 2026
1.71
1.78
1.71
1.78
1.78
+5.33%
13,802,060
1.40
Sep 11, 2026
1.69
1.70
1.68
1.69
1.69
+1.20%
7,123,610
0.72
Sep 10, 2026
1.67
1.69
1.65
1.67
1.67
-0.60%
15,764,020
1.59
Sep 09, 2026
1.72
1.73
1.67
1.68
1.68
-2.89%
11,735,270
1.19
Sep 08, 2026
1.78
1.78
1.71
1.73
1.73
-4.42%
11,822,480
1.21
Sep 07, 2026
1.80
1.82
1.77
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.80
1.82
1.77
1.81
1.81
+0.56%
7,807,014
0.79
Sep 03, 2026
1.81
1.83
1.79
1.80
1.80
0.00%
6,340,197
0.63
Sep 02, 2026
1.83
1.84
1.80
1.80
1.80
-1.64%
7,375,363
0.73
Sep 01, 2026
1.86
1.87
1.82
1.83
1.83
-1.08%
8,575,072
0.85
Aug 31, 2026
1.86
1.86
1.83
1.85
1.85
+1.65%
11,502,840
1.15
Aug 28, 2026
1.87
1.87
1.79
1.82
1.82
+1.11%
26,073,801
2.68
Aug 27, 2026
1.84
1.86
1.78
1.80
1.80
-1.64%
14,679,580
1.50
Aug 26, 2026
1.85
1.89
1.82
1.83
1.83
-2.66%
4,667,235
0.46
Aug 25, 2026
1.88
1.89
1.86
1.88
1.88
0.00%
2,407,509
0.23
Aug 24, 2026
1.89
1.92
1.86
1.88
1.88
-0.53%
5,637,279
0.53
Aug 21, 2026
1.91
1.93
1.87
1.89
1.89
-1.05%
6,190,776
0.58
Aug 20, 2026
1.94
1.96
1.89
1.91
1.91
-2.05%
4,409,350
0.42
Aug 19, 2026
1.90
1.97
1.90
1.95
1.95
+2.09%
8,465,216
0.80
Aug 18, 2026
1.89
1.93
1.89
1.91
1.91
0.00%
5,328,251
0.51
Aug 17, 2026
1.93
1.95
1.90
1.91
1.91
-1.55%
3,618,175
0.34
Aug 14, 2026
1.97
1.97
1.93
1.94
1.94
-1.02%
2,059,356
0.19
Rows: