Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
54.45
55.09
53.80
54.45
54.45
+1.12%
0
0.00
Oct 20, 2026
53.84
53.84
53.84
53.84
53.84
-0.23%
190
2.12
Oct 19, 2026
53.97
54.56
53.37
53.97
53.97
+0.77%
0
0.00
Oct 16, 2026
53.56
54.17
52.94
53.56
53.56
-0.15%
0
0.00
Oct 15, 2026
53.64
54.39
52.88
53.64
53.64
+2.05%
0
0.00
Oct 14, 2026
53.08
53.08
52.56
52.56
52.56
-1.27%
797
10.33
Oct 13, 2026
53.24
53.96
52.51
53.24
53.24
+1.67%
0
0.00
Oct 12, 2026
52.36
52.91
51.81
52.36
52.36
+2.27%
0
0.00
Oct 09, 2026
51.20
51.20
51.20
51.20
51.20
+5.93%
100
1.32
Oct 08, 2026
48.33
48.33
48.33
48.33
48.33
+1.41%
120
1.63
Oct 07, 2026
47.62
47.66
47.62
47.66
47.66
-3.23%
1,520
8.43
Oct 06, 2026
49.25
49.25
49.25
49.25
49.25
+3.04%
168
0.95
Oct 05, 2026
47.80
48.33
47.26
47.80
47.80
+1.26%
0
0.00
Oct 02, 2026
47.20
48.95
45.45
47.20
47.20
-0.77%
0
0.00
Oct 01, 2026
47.57
49.23
45.90
47.57
47.57
0.00%
0
0.00
Sep 30, 2026
47.57
48.95
46.18
47.57
47.57
+0.05%
0
0.00
Sep 29, 2026
47.54
48.08
47.00
47.54
47.54
-2.62%
0
0.00
Sep 28, 2026
48.82
49.52
48.12
48.82
48.82
+4.25%
0
0.00
Sep 25, 2026
46.83
47.39
46.27
46.83
46.83
+0.21%
0
0.00
Sep 24, 2026
46.73
47.54
45.92
46.73
46.73
-0.27%
0
0.00
Sep 23, 2026
46.86
47.55
46.16
46.86
46.86
-0.98%
0
0.00
Sep 22, 2026
47.32
47.94
46.70
47.32
47.32
+0.55%
0
0.00
Sep 21, 2026
47.06
47.60
46.52
47.06
47.06
+2.39%
0
0.00
Sep 18, 2026
45.96
46.35
45.57
45.96
45.96
+0.31%
0
0.00
Sep 17, 2026
45.82
46.27
45.37
45.82
45.82
+0.90%
0
0.00
Sep 16, 2026
45.41
46.14
44.68
45.41
45.41
-0.39%
0
0.00
Sep 15, 2026
45.59
46.05
45.13
45.59
45.59
-1.19%
0
0.00
Sep 14, 2026
46.14
46.74
45.54
46.14
46.14
+1.37%
0
0.00
Sep 11, 2026
45.52
45.84
45.19
45.52
45.52
-0.08%
0
0.00
Sep 10, 2026
45.55
45.55
45.55
45.55
45.55
+1.48%
110
0.46
Sep 09, 2026
44.89
45.35
44.42
44.89
44.89
-0.88%
0
0.00
Sep 08, 2026
45.29
45.61
44.96
45.29
45.29
-0.12%
0
0.00
Sep 07, 2026
45.34
45.86
44.82
45.34
45.34
0.00%
0
0.00
Sep 04, 2026
45.34
45.86
44.82
45.34
45.34
-0.90%
0
0.00
Sep 03, 2026
45.75
46.26
45.24
45.75
45.75
+0.52%
0
0.00
Sep 02, 2026
45.52
45.98
45.05
45.52
45.52
+2.66%
0
0.00
Sep 01, 2026
44.34
44.90
43.77
44.34
44.34
-0.96%
0
0.00
Aug 31, 2026
44.77
45.11
44.42
44.77
44.77
+1.15%
0
0.00
Aug 28, 2026
44.26
44.65
43.86
44.26
44.26
+0.51%
0
0.00
Aug 27, 2026
44.03
44.03
44.03
44.03
44.03
-0.69%
218
0.93
Aug 26, 2026
44.34
44.77
43.90
44.34
44.34
-0.45%
0
0.00
Aug 25, 2026
44.54
45.22
43.85
44.54
44.54
-0.37%
0
0.00
Aug 24, 2026
44.70
45.12
44.28
44.70
44.70
-0.20%
0
0.00
Aug 21, 2026
44.79
45.31
44.27
44.79
44.79
+0.34%
0
0.00
Aug 20, 2026
44.64
44.64
44.64
44.64
44.64
-1.57%
174
0.75
Aug 19, 2026
45.35
46.12
44.58
45.35
45.35
-0.78%
0
0.00
Aug 18, 2026
45.71
46.21
45.20
45.71
45.71
+0.67%
0
0.00
Aug 17, 2026
45.40
45.74
45.06
45.40
45.40
-0.97%
0
0.00
Aug 14, 2026
45.85
46.17
45.52
45.85
45.85
+2.05%
0
0.00
Aug 13, 2026
44.93
46.21
43.64
44.93
44.93
+1.16%
0
0.00
Rows: