Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
39.10
41.46
36.73
39.10
39.10
+0.45%
0
0.00
Sep 29, 2026
38.92
40.98
36.86
38.92
38.92
-1.29%
0
0.00
Sep 28, 2026
39.43
41.43
37.43
39.43
39.43
-1.08%
0
0.00
Sep 25, 2026
39.86
41.81
37.91
39.86
39.86
+0.25%
0
0.00
Sep 24, 2026
39.76
41.79
37.73
39.76
39.76
-1.17%
0
0.00
Sep 23, 2026
40.23
42.35
38.11
40.23
40.23
-1.79%
0
0.00
Sep 22, 2026
40.97
43.17
38.76
40.97
40.97
+1.01%
0
0.00
Sep 21, 2026
40.56
42.66
38.45
40.56
40.56
-0.39%
0
0.00
Sep 18, 2026
40.72
42.93
38.50
40.72
40.72
-0.84%
0
0.00
Sep 17, 2026
41.06
42.84
39.28
41.06
41.06
-1.19%
0
0.00
Sep 16, 2026
41.56
43.59
39.52
41.56
41.56
-2.50%
0
0.00
Sep 15, 2026
42.62
44.61
40.63
42.62
42.62
-1.68%
0
0.00
Sep 14, 2026
43.35
43.35
43.35
43.35
43.35
-3.47%
1,000
∞
Sep 11, 2026
44.91
47.02
42.80
44.91
44.91
-1.30%
0
-
Sep 10, 2026
45.50
47.20
43.80
45.50
45.50
-1.91%
0
-
Sep 09, 2026
46.39
48.33
44.44
46.39
46.39
+1.72%
0
-
Sep 08, 2026
45.60
47.74
43.46
45.60
45.60
-1.70%
0
-
Sep 07, 2026
46.39
48.38
44.40
46.39
46.39
0.00%
0
-
Sep 04, 2026
46.39
48.38
44.40
46.39
46.39
+0.68%
0
-
Sep 03, 2026
46.08
48.21
43.94
46.08
46.08
-0.32%
0
-
Sep 02, 2026
46.23
48.23
44.22
46.23
46.23
+0.10%
0
-
Sep 01, 2026
46.18
48.36
44.00
46.18
46.18
-0.44%
0
-
Aug 31, 2026
46.39
48.46
44.31
46.39
46.39
+0.95%
0
-
Aug 28, 2026
45.95
48.11
43.79
45.95
45.95
+0.68%
0
-
Aug 27, 2026
45.64
47.82
43.46
45.64
45.64
+0.84%
0
-
Aug 26, 2026
45.26
47.51
43.01
45.26
45.26
-0.80%
0
-
Aug 25, 2026
45.63
47.92
43.33
45.63
45.63
+0.76%
0
-
Aug 24, 2026
45.28
47.42
43.14
45.28
45.28
-1.82%
0
-
Aug 21, 2026
46.12
48.35
43.89
46.12
46.12
-0.98%
0
-
Aug 20, 2026
46.58
48.60
44.55
46.58
46.58
+1.00%
0
-
Aug 19, 2026
46.12
48.38
43.85
46.12
46.12
+1.15%
0
-
Aug 18, 2026
45.59
47.68
43.50
45.59
45.59
-0.42%
0
-
Aug 17, 2026
45.78
47.86
43.70
45.78
45.78
-0.15%
0
-
Aug 14, 2026
45.85
47.93
43.77
45.85
45.85
+1.87%
0
-
Aug 13, 2026
45.01
47.51
42.51
45.01
45.01
+0.01%
0
-
Aug 12, 2026
45.01
47.21
42.80
45.01
45.01
+0.13%
0
-
Aug 11, 2026
44.95
47.06
42.83
44.95
44.95
+0.68%
0
-
Aug 10, 2026
44.64
46.55
42.73
44.64
44.64
+0.72%
0
-
Aug 07, 2026
44.32
46.79
41.85
44.32
44.32
+0.74%
0
-
Aug 06, 2026
44.00
46.02
41.97
44.00
44.00
+0.68%
0
-
Aug 05, 2026
43.70
45.79
41.61
43.70
43.70
-1.55%
0
-
Aug 04, 2026
44.39
46.78
42.00
44.39
44.39
-2.46%
0
-
Aug 03, 2026
45.51
47.75
43.27
45.51
45.51
+1.25%
0
-
Jul 31, 2026
44.95
47.22
42.68
44.95
44.95
+0.17%
0
-
Jul 30, 2026
44.88
47.06
42.69
44.88
44.88
+0.03%
0
-
Jul 29, 2026
44.86
47.33
42.39
44.86
44.86
+0.04%
0
-
Jul 28, 2026
44.84
46.90
42.78
44.84
44.84
+3.69%
0
-
Jul 27, 2026
43.25
45.40
41.09
43.25
43.25
-0.23%
0
-
Jul 24, 2026
43.35
45.59
41.10
43.35
43.35
+1.33%
0
-
Jul 23, 2026
42.78
44.75
40.80
42.78
42.78
-1.19%
0
-
Rows: