Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.41
6.47
6.41
6.43
6.43
+0.39%
15,870
1.82
Sep 09, 2026
6.40
6.41
6.40
6.41
6.41
+0.87%
753
0.09
Sep 08, 2026
6.16
6.50
6.16
6.35
6.35
+4.96%
15,409
1.81
Sep 07, 2026
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Sep 04, 2026
6.00
6.05
6.00
6.05
6.05
+2.02%
12,450
1.43
Sep 03, 2026
5.93
6.16
5.70
5.93
5.93
-4.43%
0
0.00
Sep 02, 2026
5.70
6.21
5.70
6.21
6.21
+2.44%
930
0.10
Sep 01, 2026
6.15
6.15
6.01
6.10
6.06
+4.27%
72,931
7.10
Aug 31, 2026
5.85
5.85
5.85
5.85
5.81
-0.58%
291
0.03
Aug 28, 2026
5.78
6.00
5.78
5.89
5.84
+2.17%
29,984
2.97
Aug 27, 2026
5.80
5.80
5.70
5.76
5.72
+3.79%
5,790
0.57
Aug 26, 2026
5.55
5.55
5.55
5.55
5.51
0.00%
164
0.02
Aug 25, 2026
5.55
5.55
5.55
5.55
5.51
-5.13%
426
0.04
Aug 24, 2026
5.72
5.85
5.72
5.85
5.81
+5.27%
1,187
0.11
Aug 21, 2026
5.49
5.56
5.48
5.56
5.52
+1.77%
13,635
1.31
Aug 20, 2026
5.48
5.48
5.46
5.46
5.42
+0.18%
2,284
0.22
Aug 19, 2026
5.40
5.51
5.35
5.45
5.41
+0.28%
49,002
5.10
Aug 18, 2026
5.44
5.44
5.44
5.44
5.40
-1.73%
493
0.05
Aug 17, 2026
5.47
5.53
5.47
5.53
5.49
+2.42%
1,156
0.12
Aug 14, 2026
5.35
5.57
5.30
5.40
5.36
+1.11%
11,450
1.21
Aug 13, 2026
5.35
5.35
5.31
5.34
5.30
-4.95%
3,000
0.31
Aug 12, 2026
5.63
5.63
5.55
5.62
5.58
+4.05%
2,716
0.28
Aug 11, 2026
5.40
5.45
5.24
5.40
5.36
+3.83%
7,543
0.78
Aug 10, 2026
5.01
5.21
5.01
5.20
5.16
-0.96%
2,881
0.29
Aug 07, 2026
5.15
5.25
4.91
5.25
5.21
+3.97%
15,671
1.60
Aug 06, 2026
5.00
5.30
5.00
5.05
5.01
+2.06%
43,541
4.69
Aug 05, 2026
4.93
4.95
4.93
4.95
4.91
-1.03%
1,666
0.18
Aug 04, 2026
5.01
5.11
4.90
5.00
4.96
-2.07%
26,239
2.97
Aug 03, 2026
5.11
5.26
4.95
5.11
5.07
+1.91%
0
0.00
Jul 31, 2026
4.95
5.01
4.93
5.01
4.97
+0.20%
39,290
4.53
Jul 30, 2026
5.10
5.10
5.00
5.00
4.96
-1.97%
8,357
0.95
Jul 29, 2026
5.10
5.10
5.10
5.10
5.06
+6.93%
1,921
0.22
Jul 28, 2026
4.77
4.77
4.77
4.77
4.74
0.00%
0
0.00
Jul 27, 2026
4.77
4.77
4.77
4.77
4.74
-8.18%
173
0.02
Jul 24, 2026
5.40
5.45
5.20
5.20
5.16
-2.07%
8,200
0.88
Jul 23, 2026
5.31
5.49
5.12
5.31
5.27
+0.86%
0
0.00
Jul 22, 2026
5.26
5.26
5.26
5.26
5.22
-0.38%
1,400
0.15
Jul 21, 2026
5.28
5.28
5.28
5.28
5.24
+1.14%
310
0.03
Jul 20, 2026
5.25
5.25
5.10
5.22
5.18
+1.81%
3,360
0.33
Jul 17, 2026
5.00
5.14
5.00
5.13
5.09
-1.39%
13,640
1.37
Jul 16, 2026
5.20
5.20
5.20
5.20
5.16
-0.29%
4,000
0.40
Jul 15, 2026
5.22
5.22
5.22
5.22
5.18
+0.58%
1,001
0.10
Jul 14, 2026
4.95
5.19
4.95
5.19
5.15
-1.25%
810
0.08
Jul 13, 2026
5.10
5.25
5.10
5.25
5.21
+2.94%
3,161
0.30
Jul 10, 2026
5.10
5.10
5.10
5.10
5.06
0.00%
2,400
0.23
Jul 09, 2026
5.10
5.10
5.10
5.10
5.06
+1.71%
825
0.08
Jul 08, 2026
5.00
5.10
4.92
5.01
4.98
-1.68%
23,023
2.08
Jul 07, 2026
5.09
5.28
5.09
5.10
5.06
-4.67%
2,560
0.23
Jul 06, 2026
5.35
5.40
5.30
5.35
5.31
+2.29%
0
0.00
Jul 03, 2026
5.13
5.23
5.10
5.23
5.19
0.00%
0
0.00
Rows: