Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.37
5.75
4.98
5.37
5.37
-3.33%
0
0.00
Oct 28, 2026
5.40
5.55
5.40
5.55
5.55
-4.06%
2,280
0.28
Oct 27, 2026
5.41
5.79
5.41
5.79
5.79
+3.30%
1,868
0.23
Oct 26, 2026
5.60
5.60
5.60
5.60
5.60
-1.15%
100
0.01
Oct 23, 2026
5.67
5.93
5.40
5.67
5.67
+4.91%
0
0.00
Oct 22, 2026
5.40
5.40
5.40
5.40
5.40
-3.49%
10,330
1.27
Oct 21, 2026
5.60
5.79
5.40
5.60
5.60
+1.27%
0
0.00
Oct 20, 2026
5.53
5.85
5.20
5.53
5.53
+2.50%
0
0.00
Oct 19, 2026
5.38
5.65
5.38
5.39
5.39
+0.75%
1,720
0.21
Oct 16, 2026
5.35
5.35
5.35
5.35
5.35
+5.00%
1,100
0.13
Oct 15, 2026
5.30
5.30
5.10
5.10
5.10
-3.87%
2,284
0.28
Oct 14, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
49,000
6.35
Oct 13, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
30,000
4.11
Oct 12, 2026
5.48
5.50
5.48
5.50
5.50
+0.33%
450
0.06
Oct 09, 2026
5.48
5.48
5.48
5.48
5.48
+3.24%
2,100
0.29
Oct 08, 2026
5.40
5.55
5.31
5.31
5.31
-2.12%
2,232
0.31
Oct 07, 2026
5.43
5.50
5.35
5.43
5.43
+2.36%
0
0.00
Oct 06, 2026
5.38
5.38
5.30
5.30
5.30
-0.19%
1,060
0.14
Oct 05, 2026
5.30
5.31
5.30
5.31
5.31
+3.11%
550
0.07
Oct 02, 2026
5.24
5.24
5.15
5.15
5.15
-2.37%
1,100
0.14
Oct 01, 2026
5.28
5.55
5.00
5.28
5.28
-3.39%
0
0.00
Sep 30, 2026
5.46
5.46
5.46
5.46
5.46
+5.00%
1,000
0.13
Sep 29, 2026
5.20
5.30
5.20
5.20
5.20
+2.36%
1,560
0.20
Sep 28, 2026
5.08
5.08
5.08
5.08
5.08
-0.39%
900
0.12
Sep 25, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
3,630
0.46
Sep 24, 2026
5.15
5.15
5.15
5.15
5.15
-0.87%
4,200
0.53
Sep 23, 2026
5.60
5.60
5.20
5.20
5.20
-7.41%
2,804
0.34
Sep 22, 2026
5.61
5.61
5.61
5.61
5.61
+0.20%
2,571
0.31
Sep 21, 2026
5.60
5.60
5.59
5.60
5.60
-1.75%
2,100
0.25
Sep 18, 2026
5.70
5.70
5.70
5.70
5.70
-4.68%
303
0.04
Sep 17, 2026
5.81
5.98
5.81
5.98
5.98
+4.91%
6,797
0.83
Sep 16, 2026
6.06
6.06
5.70
5.70
5.70
-9.02%
912
0.11
Sep 15, 2026
6.05
6.27
6.05
6.27
6.27
+1.54%
2,441
0.28
Sep 14, 2026
6.00
6.43
6.00
6.17
6.17
-3.58%
4,062
0.47
Sep 11, 2026
6.40
6.40
6.40
6.40
6.40
-0.48%
1,500
0.17
Sep 10, 2026
6.41
6.47
6.41
6.43
6.43
+0.39%
15,870
1.82
Sep 09, 2026
6.40
6.41
6.40
6.41
6.41
+0.87%
753
0.09
Sep 08, 2026
6.16
6.50
6.16
6.35
6.35
+4.96%
15,409
1.81
Sep 07, 2026
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Sep 04, 2026
6.00
6.05
6.00
6.05
6.05
+2.02%
12,450
1.43
Sep 03, 2026
5.93
6.16
5.70
5.93
5.93
-4.43%
0
0.00
Sep 02, 2026
5.70
6.21
5.70
6.21
6.21
+2.44%
930
0.10
Sep 01, 2026
6.15
6.15
6.01
6.10
6.06
+4.27%
72,931
7.10
Aug 31, 2026
5.85
5.85
5.85
5.85
5.81
-0.58%
291
0.03
Aug 28, 2026
5.78
6.00
5.78
5.89
5.84
+2.17%
29,984
2.97
Aug 27, 2026
5.80
5.80
5.70
5.76
5.72
+3.79%
5,790
0.57
Aug 26, 2026
5.55
5.55
5.55
5.55
5.51
0.00%
164
0.02
Aug 25, 2026
5.55
5.55
5.55
5.55
5.51
-5.13%
426
0.04
Aug 24, 2026
5.72
5.85
5.72
5.85
5.81
+5.27%
1,187
0.11
Aug 21, 2026
5.49
5.56
5.48
5.56
5.52
+1.77%
13,635
1.31
Rows: