Want to see WFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
88.85
90.96
88.51
90.63
90.63
+1.17%
745,431
0.76
Oct 29, 2026
88.24
90.87
88.23
89.58
89.58
+0.87%
805,469
0.82
Oct 28, 2026
89.75
89.75
87.70
88.81
88.81
-0.93%
1,144,215
1.17
Oct 27, 2026
88.86
89.92
87.44
89.64
89.64
+1.17%
1,160,630
1.19
Oct 26, 2026
86.55
89.50
86.03
88.60
88.60
+2.01%
935,880
0.96
Oct 23, 2026
81.31
88.13
81.12
86.85
86.85
+6.98%
2,319,486
2.43
Oct 22, 2026
84.64
84.86
79.73
81.18
81.18
-5.04%
2,219,576
2.36
Oct 21, 2026
83.13
86.42
82.59
85.49
85.49
+7.75%
2,374,463
2.56
Oct 20, 2026
77.90
79.55
76.64
79.34
79.34
+2.92%
1,604,698
1.73
Oct 19, 2026
76.11
77.47
74.88
77.09
77.09
+1.18%
631,218
0.66
Oct 16, 2026
75.58
77.14
75.53
76.19
76.19
+1.59%
511,404
0.52
Oct 15, 2026
75.15
75.15
72.40
75.00
75.00
-0.60%
999,683
0.99
Oct 14, 2026
76.91
77.75
74.41
75.45
75.45
-2.28%
1,177,163
1.15
Oct 13, 2026
76.93
78.04
75.54
77.21
77.21
+0.59%
915,911
0.90
Oct 12, 2026
78.48
78.68
76.00
76.76
76.76
-1.49%
560,126
0.54
Oct 09, 2026
77.81
79.30
77.05
77.92
77.92
+1.33%
611,305
0.58
Oct 08, 2026
76.63
77.33
76.25
76.90
76.90
+0.63%
944,522
0.89
Oct 07, 2026
79.58
79.87
75.86
76.42
76.42
-4.40%
761,284
0.72
Oct 06, 2026
82.45
83.04
79.89
79.94
79.94
-2.89%
651,659
0.61
Oct 05, 2026
79.45
83.14
79.45
82.32
82.32
+3.26%
802,451
0.73
Oct 02, 2026
78.44
81.59
78.36
79.72
79.72
+1.63%
1,036,647
0.94
Oct 01, 2026
78.26
79.83
77.43
78.44
78.44
-0.31%
886,306
0.79
Sep 30, 2026
80.41
80.86
78.58
78.68
78.68
-2.15%
972,945
0.88
Sep 29, 2026
82.10
82.90
80.14
80.41
80.41
-2.89%
790,581
0.71
Sep 28, 2026
85.79
85.97
82.66
82.80
82.80
-2.68%
803,712
0.71
Sep 25, 2026
83.29
86.01
83.25
85.08
85.08
+1.13%
1,124,074
1.00
Sep 24, 2026
85.00
85.05
82.77
84.13
84.13
-0.63%
979,686
0.87
Sep 23, 2026
83.87
85.55
83.00
84.66
84.66
+0.79%
733,975
0.64
Sep 22, 2026
81.84
85.64
81.64
84.00
84.00
+2.19%
1,055,746
0.91
Sep 21, 2026
82.24
83.03
79.59
82.20
82.20
+0.21%
850,064
0.72
Sep 18, 2026
81.69
82.58
80.82
82.03
82.03
-0.02%
2,999,130
2.60
Sep 17, 2026
83.26
83.47
81.74
82.05
82.05
-0.30%
617,244
0.53
Sep 16, 2026
84.80
85.13
80.45
82.30
82.30
-3.62%
791,930
0.69
Sep 15, 2026
85.21
86.20
83.63
85.39
85.39
+1.10%
1,162,302
0.97
Sep 14, 2026
87.66
88.07
83.27
84.46
84.46
-4.94%
1,237,351
1.03
Sep 11, 2026
90.02
91.05
87.24
88.85
88.85
-1.19%
818,995
0.68
Sep 10, 2026
93.06
93.06
88.89
89.92
89.92
-3.37%
640,526
0.53
Sep 09, 2026
94.82
96.79
92.66
93.06
93.06
-0.68%
853,293
0.71
Sep 08, 2026
96.10
98.08
93.41
93.70
93.70
-2.27%
1,165,901
0.98
Sep 07, 2026
95.58
96.46
94.13
95.88
95.88
0.00%
0
0.00
Sep 04, 2026
95.58
96.46
94.13
95.88
95.88
-0.57%
520,873
0.43
Sep 03, 2026
97.37
98.05
96.01
96.43
96.43
-1.31%
674,946
0.55
Sep 02, 2026
94.07
99.40
93.79
97.71
97.71
+3.37%
978,251
0.80
Sep 01, 2026
97.55
99.14
93.90
94.52
94.52
-3.32%
1,746,028
1.45
Aug 31, 2026
95.68
99.18
95.00
97.77
97.77
+4.24%
2,123,239
1.78
Aug 28, 2026
91.91
93.82
90.77
93.79
93.79
+1.98%
970,659
0.81
Aug 27, 2026
87.96
93.39
87.10
91.97
91.97
+4.51%
1,119,921
0.94
Aug 26, 2026
87.74
88.76
86.24
88.00
88.00
-0.23%
806,794
0.67
Aug 25, 2026
89.10
90.51
87.83
88.20
88.20
-0.60%
766,209
0.64
Aug 24, 2026
90.08
90.09
86.96
88.73
88.73
-1.97%
547,954
0.45
Rows: