Want to see WFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
93.06
93.06
88.89
89.92
89.92
-3.37%
640,526
0.53
Sep 09, 2026
94.82
96.79
92.66
93.06
93.06
-0.68%
853,293
0.71
Sep 08, 2026
96.10
98.08
93.41
93.70
93.70
-2.27%
1,165,901
0.98
Sep 07, 2026
95.58
96.46
94.13
95.88
95.88
0.00%
0
0.00
Sep 04, 2026
95.58
96.46
94.13
95.88
95.88
-0.57%
520,873
0.43
Sep 03, 2026
97.37
98.05
96.01
96.43
96.43
-1.31%
674,946
0.55
Sep 02, 2026
94.07
99.40
93.79
97.71
97.71
+3.37%
978,251
0.80
Sep 01, 2026
97.55
99.14
93.90
94.52
94.52
-3.32%
1,746,028
1.45
Aug 31, 2026
95.68
99.18
95.00
97.77
97.77
+4.24%
2,123,239
1.78
Aug 28, 2026
91.91
93.82
90.77
93.79
93.79
+1.98%
970,659
0.81
Aug 27, 2026
87.96
93.39
87.10
91.97
91.97
+4.51%
1,119,921
0.94
Aug 26, 2026
87.74
88.76
86.24
88.00
88.00
-0.23%
806,794
0.67
Aug 25, 2026
89.10
90.51
87.83
88.20
88.20
-0.60%
766,209
0.64
Aug 24, 2026
90.08
90.09
86.96
88.73
88.73
-1.97%
547,954
0.45
Aug 21, 2026
91.38
92.10
90.15
90.51
90.51
-0.80%
931,021
0.76
Aug 20, 2026
92.42
93.74
91.01
91.24
91.24
-1.11%
628,553
0.52
Aug 19, 2026
93.48
93.96
91.25
92.26
92.26
+0.23%
786,639
0.65
Aug 18, 2026
93.68
94.62
91.18
92.05
92.05
-1.11%
841,745
0.69
Aug 17, 2026
95.71
95.71
92.48
93.08
93.08
-1.80%
800,814
0.66
Aug 14, 2026
92.38
94.97
92.38
94.79
94.79
+2.92%
471,085
0.39
Aug 13, 2026
91.42
93.60
89.69
92.10
92.10
-0.65%
846,677
0.69
Aug 12, 2026
94.33
94.33
92.67
92.70
92.70
-1.83%
557,726
0.45
Aug 11, 2026
92.81
94.50
92.25
94.43
94.43
+1.65%
782,121
0.63
Aug 10, 2026
87.74
93.08
87.65
92.90
92.90
+7.00%
910,416
0.74
Aug 07, 2026
88.16
89.22
86.14
86.82
86.82
-2.41%
684,072
0.55
Aug 06, 2026
88.56
91.31
87.78
88.96
88.96
+1.95%
656,432
0.52
Aug 05, 2026
89.96
90.83
87.38
87.53
87.26
-2.11%
1,004,200
0.80
Aug 04, 2026
88.35
90.40
88.07
89.42
89.14
+1.21%
1,089,444
0.86
Aug 03, 2026
86.74
88.57
85.20
88.35
88.07
+0.64%
845,798
0.67
Jul 31, 2026
85.71
88.37
83.77
87.79
87.51
+3.64%
952,394
0.76
Jul 30, 2026
83.16
84.80
82.64
84.71
84.44
+2.92%
791,764
0.63
Jul 29, 2026
86.63
86.63
82.17
82.31
82.05
-1.52%
971,863
0.77
Jul 28, 2026
85.79
86.46
83.45
83.58
83.32
-2.72%
974,450
0.77
Jul 27, 2026
87.74
91.12
85.73
85.92
85.65
-3.11%
1,286,613
1.01
Jul 24, 2026
86.39
89.45
85.55
88.68
88.40
+3.60%
1,629,064
1.28
Jul 23, 2026
87.48
87.60
84.09
85.60
85.33
-1.73%
1,631,334
1.29
Jul 22, 2026
87.69
91.68
86.90
87.11
86.84
+4.55%
2,329,728
1.86
Jul 21, 2026
79.26
83.83
77.70
83.32
83.06
+6.55%
2,716,326
2.18
Jul 20, 2026
80.45
81.26
77.94
78.20
77.95
-3.10%
1,996,563
1.59
Jul 17, 2026
80.18
80.82
78.92
80.70
80.45
+0.35%
2,153,465
1.73
Jul 16, 2026
81.10
82.24
80.29
80.42
80.17
-1.70%
1,024,889
0.82
Jul 15, 2026
82.63
82.88
79.27
81.81
81.55
-0.24%
1,709,328
1.37
Jul 14, 2026
82.76
82.95
80.95
82.01
81.75
+1.12%
1,072,958
0.86
Jul 13, 2026
84.44
85.67
81.08
81.10
80.85
-3.86%
1,806,884
1.47
Jul 10, 2026
82.84
84.58
82.31
84.36
84.09
+1.91%
913,457
0.74
Jul 09, 2026
84.26
85.00
82.16
82.78
82.52
-1.38%
1,470,931
1.19
Jul 08, 2026
84.15
84.69
81.56
83.94
83.68
+0.68%
2,031,355
1.67
Jul 07, 2026
83.81
84.83
82.97
83.37
83.11
-0.63%
1,704,616
1.41
Jul 06, 2026
83.27
85.49
83.27
83.90
83.64
+1.07%
1,415,720
1.16
Jul 03, 2026
81.08
83.20
80.80
83.01
82.75
0.00%
0
0.00
Rows: