Education
About Us
Working with TipRanks
Follow Us
WF Holding Limited (WFF)
:WFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
6.71
6.80
6.22
6.25
6.25
-8.22%
16,119
―
Jun 12, 2025
6.61
6.81
6.39
6.81
6.81
+2.41%
13,551
―
Jun 11, 2025
5.90
6.87
5.90
6.65
6.65
+6.74%
24,404
―
Jun 10, 2025
6.37
6.44
6.23
6.23
6.23
-3.41%
4,239
―
Jun 09, 2025
5.90
6.45
5.90
6.45
6.45
+11.02%
37,904
―
Jun 06, 2025
5.74
5.87
5.58
5.81
5.81
+1.93%
90,835
―
Jun 05, 2025
5.89
5.98
5.40
5.70
5.70
+2.89%
132,887
―
Jun 04, 2025
5.73
5.93
5.54
5.54
5.54
-3.30%
11,683
―
Jun 03, 2025
5.40
5.73
5.32
5.73
5.73
+3.23%
9,948
―
Jun 02, 2025
5.07
5.63
5.00
5.55
5.55
+9.94%
32,147
―
May 30, 2025
4.87
5.24
4.87
5.05
5.05
-1.79%
2,271
―
May 29, 2025
4.97
5.14
4.83
5.14
5.14
+7.31%
22,356
―
May 28, 2025
5.05
5.10
4.33
4.79
4.79
-2.24%
13,147
―
May 27, 2025
4.90
5.33
4.90
4.90
4.90
-1.01%
21,507
―
May 23, 2025
5.21
5.21
4.82
4.95
4.95
-0.80%
4,559
―
May 22, 2025
4.71
5.18
4.71
4.99
4.99
+5.50%
20,264
―
May 21, 2025
5.55
5.55
4.73
4.73
4.73
-15.54%
17,834
―
May 20, 2025
4.64
5.92
4.39
5.60
5.60
+30.23%
419,106
―
May 19, 2025
4.77
4.95
4.30
4.30
4.30
-9.95%
16,074
―
May 16, 2025
4.28
4.90
4.23
4.78
4.78
+12.09%
14,410
―
May 15, 2025
4.28
4.28
4.26
4.26
4.26
+2.87%
796
―
May 14, 2025
4.31
4.31
4.12
4.14
4.14
-2.50%
4,856
―
May 13, 2025
4.23
4.25
4.00
4.25
4.25
-0.31%
11,034
―
May 12, 2025
4.10
4.28
4.00
4.26
4.26
+4.85%
12,644
―
May 09, 2025
4.00
4.24
3.99
4.06
4.06
+1.57%
3,387
―
May 08, 2025
4.24
4.25
4.00
4.00
4.00
-5.88%
10,318
―
May 07, 2025
3.82
4.28
3.80
4.25
4.25
+15.65%
40,308
―
May 06, 2025
3.49
3.68
3.45
3.68
3.68
-0.14%
3,341
―
May 05, 2025
3.68
3.68
3.67
3.68
3.68
-0.27%
5,255
―
May 02, 2025
3.74
3.83
3.69
3.69
3.69
+1.10%
50,328
―
May 01, 2025
3.65
3.70
3.65
3.65
3.65
+1.39%
6,871
―
Apr 30, 2025
3.70
3.70
3.53
3.60
3.60
-1.37%
2,173
―
Apr 29, 2025
3.71
3.71
3.53
3.65
3.65
-4.45%
4,062
―
Apr 28, 2025
3.71
3.90
3.46
3.82
3.82
+7.61%
90,481
―
Apr 25, 2025
3.64
3.69
3.55
3.55
3.55
-3.27%
2,496
―
Apr 24, 2025
3.70
3.71
3.65
3.67
3.67
-1.08%
2,152
―
Apr 23, 2025
3.70
3.89
3.51
3.71
3.71
-1.98%
95,828
―
Apr 22, 2025
3.66
3.94
3.63
3.79
3.78
-0.39%
11,561
―
Apr 21, 2025
3.70
3.89
3.66
3.80
3.80
-2.56%
2,198
―
Apr 17, 2025
3.90
3.90
3.55
3.90
3.90
0.00%
18,989
―
Apr 16, 2025
3.77
4.20
3.76
3.90
3.90
+3.72%
41,393
―
Apr 15, 2025
3.52
3.90
3.50
3.76
3.76
+4.16%
10,120
―
Apr 14, 2025
3.26
3.70
3.26
3.61
3.61
+8.70%
111,130
―
Apr 11, 2025
3.54
3.59
3.32
3.32
3.32
-4.02%
46,930
―
Apr 10, 2025
3.47
3.50
3.40
3.46
3.46
-1.98%
12,524
―
Apr 09, 2025
3.48
3.53
3.33
3.53
3.53
-0.28%
11,108
―
Apr 08, 2025
3.51
3.60
3.42
3.54
3.54
+4.12%
10,956
―
Apr 07, 2025
3.31
3.56
3.31
3.40
3.40
+0.29%
20,923
―
Apr 04, 2025
3.27
3.45
3.27
3.39
3.39
+4.15%
31,900
―
Apr 03, 2025
3.20
3.59
3.20
3.26
3.26
-3.70%
94,017
―
Rows: