Want to see WFCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.44
16.62
16.21
16.21
16.21
-1.34%
5,293
0.12
Oct 29, 2026
16.34
16.64
16.34
16.43
16.43
+3.46%
3,157
0.07
Oct 28, 2026
14.81
15.88
14.63
15.88
15.88
+7.22%
15,305
0.36
Oct 27, 2026
14.75
15.10
14.59
14.81
14.81
+0.41%
15,878
0.37
Oct 26, 2026
14.97
15.20
14.75
14.75
14.75
-1.54%
30,478
0.72
Oct 23, 2026
14.53
15.10
14.25
14.98
14.98
+3.31%
28,349
0.68
Oct 22, 2026
14.26
14.50
14.20
14.50
14.50
-1.56%
6,033
0.14
Oct 21, 2026
14.99
15.05
13.60
14.73
14.73
-1.14%
44,445
1.08
Oct 20, 2026
14.66
15.19
14.40
14.90
14.90
-0.47%
22,281
0.55
Oct 19, 2026
14.20
15.19
13.60
14.97
14.97
+7.70%
19,773
0.49
Oct 16, 2026
13.86
14.00
13.86
13.90
13.90
-1.14%
4,582
0.11
Oct 15, 2026
14.25
14.70
13.85
14.06
14.06
-0.99%
39,891
1.00
Oct 14, 2026
14.28
14.57
13.88
14.20
14.20
-0.42%
39,001
0.99
Oct 13, 2026
11.75
14.75
11.75
14.26
14.26
+6.74%
25,512
0.66
Oct 12, 2026
13.46
13.70
13.15
13.36
13.36
-0.92%
15,885
0.41
Oct 09, 2026
13.39
13.76
13.05
13.48
13.48
-3.62%
10,333
0.27
Oct 08, 2026
14.00
14.00
13.75
13.99
13.99
+5.93%
8,210
0.21
Oct 07, 2026
13.26
14.39
13.09
13.21
13.21
-2.32%
11,834
0.31
Oct 06, 2026
12.72
14.23
12.72
13.52
13.52
+5.96%
24,077
0.64
Oct 05, 2026
12.22
13.55
12.22
12.76
12.76
+0.24%
16,685
0.44
Oct 02, 2026
12.26
13.55
12.20
12.73
12.73
-1.62%
50,950
1.38
Oct 01, 2026
11.50
18.79
10.98
12.94
12.94
+17.10%
1,912,929
285.79
Sep 30, 2026
11.00
11.05
11.00
11.05
11.05
+1.38%
1,361
0.20
Sep 29, 2026
11.58
14.00
10.55
10.90
10.90
-5.87%
190,468
48.77
Sep 28, 2026
11.58
11.58
11.58
11.58
11.58
+7.31%
1,332
0.21
Sep 25, 2026
10.79
10.79
10.79
10.79
10.79
-11.19%
496
0.08
Sep 24, 2026
12.15
12.15
12.15
12.15
12.15
+6.86%
328
0.05
Sep 23, 2026
12.22
12.22
11.20
11.37
11.37
-2.82%
1,218
0.18
Sep 22, 2026
12.90
12.90
11.70
11.70
11.70
+6.27%
3,125
0.47
Sep 21, 2026
11.01
11.01
11.01
11.01
11.01
-0.18%
1,090
0.16
Sep 18, 2026
11.03
11.03
11.03
11.03
11.03
-13.69%
4,061
0.61
Sep 17, 2026
13.30
13.77
12.15
12.78
12.78
-2.44%
5,335
0.81
Sep 16, 2026
13.01
13.11
13.01
13.10
13.10
+0.77%
1,729
0.25
Sep 15, 2026
13.05
13.05
13.00
13.00
13.00
-3.77%
8,483
1.23
Sep 14, 2026
13.75
13.75
13.51
13.51
13.51
-0.52%
2,459
0.35
Sep 11, 2026
13.58
14.15
13.01
13.58
13.58
+2.88%
0
0.00
Sep 10, 2026
14.20
14.20
13.16
13.20
13.20
+3.94%
1,084
0.15
Sep 09, 2026
13.92
13.92
12.70
12.70
12.70
-3.53%
1,208
0.16
Sep 08, 2026
12.84
13.17
12.55
13.17
13.17
-4.67%
5,079
0.68
Sep 07, 2026
12.80
14.95
12.80
13.81
13.81
0.00%
0
0.00
Sep 04, 2026
12.80
14.95
12.80
13.81
13.81
-1.57%
3,808
0.48
Sep 03, 2026
14.02
14.27
14.02
14.03
14.03
-0.28%
1,525
0.19
Sep 02, 2026
15.40
16.89
13.35
14.07
14.07
-0.35%
5,864
0.71
Sep 01, 2026
13.82
17.75
13.82
14.12
14.12
+9.88%
23,649
2.90
Aug 31, 2026
12.85
12.85
12.85
12.85
12.85
-2.28%
1,065
0.13
Aug 28, 2026
13.12
13.61
12.50
13.15
13.15
+2.02%
9,054
1.09
Aug 27, 2026
12.89
13.03
12.75
12.89
12.89
-2.72%
0
0.00
Aug 26, 2026
13.25
13.25
13.25
13.25
13.25
+2.16%
474
0.06
Aug 25, 2026
13.10
13.10
12.65
12.97
12.97
+0.15%
9,059
1.01
Aug 24, 2026
13.25
13.25
12.65
12.95
12.95
+3.60%
2,154
0.23
Rows: