Want to see WFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
89.64
89.73
87.96
87.96
87.96
-2.23%
9,753,217
0.70
Sep 07, 2026
88.75
90.13
88.73
89.97
89.97
0.00%
0
0.00
Sep 04, 2026
88.75
90.13
88.73
89.97
89.97
+0.87%
8,004,837
0.56
Sep 03, 2026
89.80
90.34
88.68
89.19
89.19
-0.09%
13,205,220
0.93
Sep 02, 2026
87.75
90.09
87.58
89.27
89.27
+2.56%
20,604,061
1.46
Sep 01, 2026
86.44
87.94
86.01
87.04
87.04
+0.75%
19,316,660
1.37
Aug 31, 2026
86.29
87.09
85.88
86.39
86.39
-0.35%
19,126,891
1.36
Aug 28, 2026
85.41
86.72
85.20
86.69
86.69
+2.02%
12,020,820
0.85
Aug 27, 2026
84.76
85.29
83.72
84.97
84.97
-0.31%
10,849,770
0.76
Aug 26, 2026
84.99
85.59
84.10
85.23
85.23
+0.52%
9,901,913
0.69
Aug 25, 2026
84.98
85.15
83.88
84.79
84.79
+0.08%
8,979,638
0.62
Aug 24, 2026
84.22
85.68
84.02
84.72
84.72
+1.05%
7,948,754
0.54
Aug 21, 2026
84.50
85.00
83.48
83.84
83.84
+0.17%
13,304,540
0.90
Aug 20, 2026
85.62
85.67
83.62
83.70
83.70
-2.61%
13,691,020
0.94
Aug 19, 2026
87.41
87.41
85.58
85.94
85.94
-1.67%
10,692,360
0.74
Aug 18, 2026
88.30
88.30
86.85
87.40
87.40
-0.16%
8,215,236
0.56
Aug 17, 2026
88.72
89.53
87.48
87.54
87.54
-1.44%
14,585,950
1.00
Aug 14, 2026
88.07
88.84
87.76
88.82
88.82
+0.81%
8,788,501
0.60
Aug 13, 2026
89.36
89.50
87.78
88.11
88.11
-0.92%
10,439,570
0.71
Aug 12, 2026
88.00
89.22
87.40
88.93
88.93
+1.69%
14,441,080
0.97
Aug 11, 2026
87.62
88.50
87.25
87.45
87.45
-0.08%
11,059,830
0.74
Aug 10, 2026
86.91
87.81
86.57
87.52
87.52
+0.31%
12,927,730
0.86
Aug 07, 2026
86.46
87.36
86.04
87.25
87.25
+0.18%
7,390,990
0.49
Aug 06, 2026
89.84
90.17
87.20
87.59
87.09
-1.77%
13,094,990
0.85
Aug 05, 2026
89.23
89.62
88.84
89.17
88.66
+0.88%
9,613,342
0.61
Aug 04, 2026
87.56
89.43
87.37
88.39
87.89
+0.57%
16,454,061
1.04
Aug 03, 2026
87.56
87.97
86.41
87.89
87.39
+1.67%
11,180,020
0.70
Jul 31, 2026
86.00
86.74
85.44
86.45
85.96
+1.19%
14,776,700
0.93
Jul 30, 2026
84.58
85.58
84.02
85.43
84.94
+1.86%
15,140,310
0.96
Jul 29, 2026
86.85
87.02
83.71
83.87
83.39
-3.45%
18,076,850
1.15
Jul 28, 2026
87.75
88.22
86.41
86.87
86.37
-0.46%
16,571,789
1.06
Jul 27, 2026
87.30
87.90
86.90
87.27
86.77
+1.11%
10,385,650
0.66
Jul 24, 2026
85.95
86.95
85.70
86.31
85.82
+0.14%
11,871,400
0.75
Jul 23, 2026
85.78
86.49
85.10
86.19
85.70
-0.27%
11,220,730
0.70
Jul 22, 2026
88.19
88.19
86.25
86.42
85.93
-1.51%
15,478,710
0.97
Jul 21, 2026
86.68
88.26
85.89
87.74
87.24
+1.63%
17,605,640
1.10
Jul 20, 2026
87.88
88.57
86.06
86.33
85.84
-1.35%
17,536,140
1.10
Jul 17, 2026
87.74
89.79
86.50
87.51
87.01
-0.64%
22,762,720
1.44
Jul 16, 2026
87.95
88.90
87.21
88.07
87.57
+0.64%
20,161,030
1.28
Jul 15, 2026
85.94
87.63
85.70
87.51
87.01
+2.60%
28,730,320
1.84
Jul 14, 2026
84.85
88.68
83.83
85.29
84.80
-2.71%
38,942,960
2.54
Jul 13, 2026
87.89
88.01
86.11
87.67
87.17
+0.59%
15,026,800
0.96
Jul 10, 2026
87.50
87.84
86.65
87.16
86.66
+0.29%
14,054,850
0.88
Jul 09, 2026
85.85
87.45
85.65
86.91
86.41
+1.58%
13,325,320
0.84
Jul 08, 2026
86.52
86.77
85.10
85.56
85.07
-1.86%
9,978,634
0.63
Jul 07, 2026
88.03
88.57
86.89
87.18
86.68
-0.31%
10,029,490
0.63
Jul 06, 2026
86.00
87.63
85.92
87.45
86.95
+2.27%
9,914,207
0.62
Jul 03, 2026
86.61
86.80
85.09
85.51
85.02
0.00%
0
0.00
Jul 02, 2026
86.61
86.80
85.09
85.51
85.02
-0.50%
10,783,850
0.67
Jul 01, 2026
82.83
86.05
82.75
85.94
85.45
+3.99%
14,670,600
0.93
Rows: