Want to see WFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
85.06
85.21
82.97
83.40
83.40
-1.66%
12,202,800
0.89
Oct 29, 2026
85.07
85.49
84.34
84.81
84.81
+1.36%
10,339,760
0.76
Oct 28, 2026
82.91
84.50
82.58
83.67
83.67
+1.22%
14,217,780
1.04
Oct 27, 2026
83.37
83.42
82.22
82.66
82.66
+0.01%
7,960,262
0.58
Oct 26, 2026
82.79
83.99
82.41
82.65
82.65
+0.32%
11,390,990
0.82
Oct 23, 2026
82.06
82.76
81.55
82.39
82.39
-0.75%
8,765,772
0.62
Oct 22, 2026
81.02
83.38
81.02
83.01
83.01
+0.72%
9,993,251
0.71
Oct 21, 2026
82.64
82.71
81.77
82.42
82.42
+0.27%
10,069,090
0.72
Oct 20, 2026
81.68
82.53
81.15
82.20
82.20
+0.49%
15,844,790
1.13
Oct 19, 2026
83.80
83.80
81.71
81.80
81.80
-2.47%
17,192,840
1.23
Oct 16, 2026
83.62
84.72
83.04
83.87
83.87
+1.35%
32,127,400
2.34
Oct 15, 2026
81.50
83.10
80.88
82.75
82.75
+2.29%
20,308,240
1.48
Oct 14, 2026
78.69
80.97
78.04
80.90
80.90
+0.20%
24,957,391
1.83
Oct 13, 2026
80.57
83.43
80.31
80.74
80.74
-3.10%
25,566,750
1.88
Oct 12, 2026
83.99
84.73
83.02
83.32
83.32
-0.28%
14,279,390
1.04
Oct 09, 2026
81.95
84.06
81.62
83.55
83.55
+1.85%
22,344,561
1.59
Oct 08, 2026
79.90
82.17
79.70
82.03
82.03
+2.21%
16,723,570
1.19
Oct 07, 2026
80.48
80.82
79.07
80.26
80.26
-1.53%
13,583,970
0.97
Oct 06, 2026
81.85
81.98
81.08
81.51
81.51
+0.09%
12,180,490
0.87
Oct 05, 2026
82.16
82.22
80.94
81.44
81.44
+1.23%
12,760,460
0.91
Oct 02, 2026
80.32
80.74
79.81
80.45
80.45
+0.25%
10,121,630
0.72
Oct 01, 2026
79.35
80.33
78.00
80.25
80.25
+0.25%
16,378,880
1.18
Sep 30, 2026
80.25
80.88
79.82
80.05
80.05
-0.53%
17,824,881
1.31
Sep 29, 2026
80.62
81.13
80.12
80.48
80.48
-0.41%
12,885,690
0.95
Sep 28, 2026
82.70
82.89
80.58
80.81
80.81
-2.60%
13,108,840
0.96
Sep 25, 2026
82.30
83.10
81.74
82.97
82.97
+0.96%
9,452,760
0.69
Sep 24, 2026
81.79
82.54
80.95
82.18
82.18
+0.34%
12,235,780
0.89
Sep 23, 2026
82.75
83.40
81.81
81.90
81.90
-1.50%
14,623,990
1.05
Sep 22, 2026
86.62
86.62
82.79
83.15
83.15
-3.92%
15,868,190
1.15
Sep 21, 2026
86.83
87.15
86.23
86.54
86.54
+0.49%
9,715,482
0.70
Sep 18, 2026
86.26
86.74
85.95
86.12
86.12
-0.89%
25,024,961
1.83
Sep 17, 2026
87.77
87.89
85.79
86.89
86.89
-0.18%
12,512,310
0.91
Sep 16, 2026
89.72
89.72
86.10
87.05
87.05
-2.98%
13,555,660
1.00
Sep 15, 2026
90.52
91.99
87.91
89.72
89.72
+1.14%
15,942,390
1.15
Sep 14, 2026
90.17
90.48
87.38
88.71
88.71
-1.75%
15,726,300
1.13
Sep 11, 2026
90.74
91.16
89.76
90.29
90.29
+0.94%
12,928,090
0.93
Sep 10, 2026
89.65
89.99
88.65
89.45
89.45
-0.25%
13,093,090
0.94
Sep 09, 2026
87.56
89.94
87.20
89.67
89.67
+1.94%
14,583,890
1.05
Sep 08, 2026
89.64
89.73
87.96
87.96
87.96
-2.23%
9,753,217
0.70
Sep 07, 2026
88.75
90.13
88.73
89.97
89.97
0.00%
0
0.00
Sep 04, 2026
88.75
90.13
88.73
89.97
89.97
+0.87%
8,004,837
0.56
Sep 03, 2026
89.80
90.34
88.68
89.19
89.19
-0.09%
13,205,220
0.93
Sep 02, 2026
87.75
90.09
87.58
89.27
89.27
+2.56%
20,604,061
1.46
Sep 01, 2026
86.44
87.94
86.01
87.04
87.04
+0.75%
19,316,660
1.37
Aug 31, 2026
86.29
87.09
85.88
86.39
86.39
-0.35%
19,126,891
1.36
Aug 28, 2026
85.41
86.72
85.20
86.69
86.69
+2.02%
12,020,820
0.85
Aug 27, 2026
84.76
85.29
83.72
84.97
84.97
-0.31%
10,849,770
0.76
Aug 26, 2026
84.99
85.59
84.10
85.23
85.23
+0.52%
9,901,913
0.69
Aug 25, 2026
84.98
85.15
83.88
84.79
84.79
+0.08%
8,979,638
0.62
Aug 24, 2026
84.22
85.68
84.02
84.72
84.72
+1.05%
7,948,754
0.54
Rows: