Want to see WEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
44.56
45.14
43.99
44.90
44.90
+0.90%
27,676
1.29
Sep 08, 2026
45.29
45.30
44.12
44.50
44.50
-1.92%
24,598
1.16
Sep 07, 2026
44.00
45.37
43.55
45.37
45.37
0.00%
0
0.00
Sep 04, 2026
44.00
45.37
43.55
45.37
45.37
+2.67%
17,311
0.78
Sep 03, 2026
45.33
45.38
43.33
44.19
44.19
-1.41%
23,934
1.08
Sep 02, 2026
44.75
45.68
44.74
44.82
44.82
+1.31%
36,061
1.66
Sep 01, 2026
44.77
45.20
43.20
44.24
44.24
-1.18%
22,004
1.03
Aug 31, 2026
45.40
45.40
44.31
44.77
44.77
-1.37%
23,570
1.10
Aug 28, 2026
44.57
45.86
44.57
45.39
45.39
+1.23%
24,891
1.18
Aug 27, 2026
44.54
45.37
44.29
44.84
44.84
-0.88%
25,776
1.23
Aug 26, 2026
45.58
45.58
44.10
45.24
45.24
-0.75%
19,092
0.91
Aug 25, 2026
44.89
46.25
44.69
45.58
45.58
+1.70%
21,792
1.04
Aug 24, 2026
44.84
45.56
44.53
44.82
44.82
-0.04%
14,156
0.68
Aug 21, 2026
45.14
45.14
44.29
44.84
44.84
-0.13%
12,551
0.59
Aug 20, 2026
45.32
45.32
44.00
44.90
44.90
-1.97%
19,515
0.94
Aug 19, 2026
45.80
46.12
45.04
45.80
45.80
+0.86%
23,016
1.11
Aug 18, 2026
46.00
46.06
44.54
45.41
45.41
-0.22%
29,943
1.47
Aug 17, 2026
45.49
46.92
45.49
45.79
45.51
+1.17%
30,197
1.50
Aug 14, 2026
45.48
45.93
44.85
45.26
44.98
-1.18%
20,184
1.01
Aug 13, 2026
46.43
46.89
45.13
45.80
45.52
-1.99%
20,308
1.01
Aug 12, 2026
46.91
46.99
43.83
46.73
46.44
-0.32%
30,832
1.54
Aug 11, 2026
46.23
47.01
45.23
46.88
46.59
+1.43%
22,844
1.15
Aug 10, 2026
46.19
48.68
45.55
46.22
45.94
+0.11%
44,568
2.30
Aug 07, 2026
43.82
46.50
43.14
46.17
45.89
+5.15%
38,926
2.05
Aug 06, 2026
44.18
44.29
42.70
43.91
43.64
+0.02%
24,830
1.32
Aug 05, 2026
41.85
44.48
40.90
43.90
43.63
+7.18%
45,034
2.46
Aug 04, 2026
40.84
41.86
40.54
40.96
40.71
+1.34%
35,640
1.98
Aug 03, 2026
39.64
40.86
39.50
40.42
40.17
+3.64%
30,880
1.74
Jul 31, 2026
39.49
40.26
38.47
39.00
38.76
-1.42%
16,926
0.96
Jul 30, 2026
39.91
40.20
39.50
39.56
39.32
-0.04%
17,963
1.02
Jul 29, 2026
39.25
39.90
39.03
39.58
39.33
+0.75%
17,284
0.99
Jul 28, 2026
38.90
39.46
38.31
39.28
39.04
+1.68%
13,913
0.80
Jul 27, 2026
38.30
38.90
38.10
38.63
38.39
+1.07%
18,205
1.05
Jul 24, 2026
38.24
38.50
37.29
38.22
37.99
+0.71%
11,954
0.70
Jul 23, 2026
38.34
38.74
37.00
37.95
37.72
-1.84%
22,037
1.28
Jul 22, 2026
38.75
38.75
37.82
38.66
38.42
-0.36%
21,629
1.27
Jul 21, 2026
38.85
38.95
38.25
38.80
38.56
-0.08%
18,488
1.05
Jul 20, 2026
39.58
40.01
38.80
38.83
38.59
-0.94%
14,950
0.84
Jul 17, 2026
40.00
40.36
38.93
39.20
38.96
-2.80%
15,515
0.87
Jul 16, 2026
39.53
40.41
38.59
40.33
40.08
+2.46%
18,232
1.04
Jul 15, 2026
38.34
39.79
38.25
39.36
39.12
+2.58%
16,271
0.93
Jul 14, 2026
38.47
38.97
38.25
38.37
38.14
-0.10%
11,272
0.64
Jul 13, 2026
37.92
39.07
37.90
38.41
38.18
+1.29%
17,113
0.99
Jul 10, 2026
37.84
38.34
37.37
37.92
37.69
+0.99%
11,120
0.64
Jul 09, 2026
37.74
37.82
36.61
37.55
37.32
-0.56%
14,569
0.84
Jul 08, 2026
37.00
37.87
36.51
37.76
37.53
+0.11%
18,812
1.10
Jul 07, 2026
39.19
39.19
37.50
37.72
37.49
-2.63%
17,308
1.00
Jul 06, 2026
39.49
39.49
37.80
38.74
38.50
-1.90%
27,001
1.56
Jul 03, 2026
39.94
39.98
39.38
39.49
39.25
0.00%
0
0.00
Jul 02, 2026
39.94
39.98
39.38
39.49
39.25
-1.00%
10,782
0.61
Rows: