Want to see WEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
52.40
53.00
52.07
52.46
52.46
-0.06%
17,689
0.60
Oct 29, 2026
51.58
52.49
51.48
52.49
52.49
+2.74%
15,351
0.51
Oct 28, 2026
51.06
51.65
50.65
51.09
51.09
+0.37%
18,161
0.61
Oct 27, 2026
51.21
51.40
50.51
50.90
50.90
+0.20%
47,192
1.61
Oct 26, 2026
51.15
51.53
50.32
50.80
50.80
+0.20%
29,177
1.00
Oct 23, 2026
51.16
51.16
50.58
50.70
50.70
-2.20%
24,547
0.85
Oct 22, 2026
51.04
51.87
51.04
51.84
51.84
+2.25%
21,605
0.75
Oct 21, 2026
51.54
51.54
49.80
50.70
50.70
-1.61%
38,985
1.37
Oct 20, 2026
52.27
52.27
50.50
51.53
51.53
-1.09%
33,991
1.20
Oct 19, 2026
51.98
53.01
51.62
52.10
52.10
+0.44%
25,027
0.89
Oct 16, 2026
52.57
53.21
51.64
51.87
51.87
-0.46%
19,614
0.69
Oct 15, 2026
52.79
53.83
51.86
52.11
52.11
-0.67%
88,850
3.28
Oct 14, 2026
52.53
53.53
51.74
52.46
52.46
-0.51%
45,481
1.71
Oct 13, 2026
52.28
53.23
51.82
52.73
52.73
+0.57%
19,051
0.72
Oct 12, 2026
51.73
52.96
51.58
52.43
52.43
+1.88%
21,397
0.81
Oct 09, 2026
51.86
52.26
51.23
51.46
51.46
-1.08%
21,380
0.81
Oct 08, 2026
51.67
52.48
51.67
52.02
52.02
+0.97%
28,645
1.09
Oct 07, 2026
50.36
52.34
50.23
51.52
51.52
+1.10%
30,831
1.19
Oct 06, 2026
50.21
51.50
50.19
50.96
50.96
+1.53%
20,277
0.79
Oct 05, 2026
50.67
51.11
50.00
50.19
50.19
-1.38%
31,756
1.24
Oct 02, 2026
50.59
51.50
50.37
50.89
50.89
+1.35%
29,484
1.16
Oct 01, 2026
48.39
50.48
48.39
50.21
50.21
+3.72%
57,806
2.32
Sep 30, 2026
48.58
49.32
48.11
48.41
48.41
-0.12%
52,322
2.18
Sep 29, 2026
47.10
48.85
46.10
48.47
48.47
+2.82%
33,300
1.41
Sep 28, 2026
47.30
47.30
46.21
47.14
47.14
-0.63%
46,774
2.01
Sep 25, 2026
47.65
48.73
46.97
47.44
47.44
+0.04%
27,750
1.20
Sep 24, 2026
46.00
47.92
45.68
47.42
47.42
+2.93%
34,018
1.49
Sep 23, 2026
46.45
46.77
45.69
46.07
46.07
-1.71%
26,648
1.12
Sep 22, 2026
44.86
46.87
44.86
46.87
46.87
+5.56%
40,685
1.74
Sep 21, 2026
44.29
44.83
43.87
44.40
44.40
-0.67%
20,700
0.88
Sep 18, 2026
44.44
45.00
43.57
44.70
44.70
+0.47%
88,288
3.97
Sep 17, 2026
43.91
45.01
43.91
44.49
44.49
+1.51%
25,955
1.17
Sep 16, 2026
43.87
45.36
43.78
43.83
43.83
-1.59%
25,690
1.18
Sep 15, 2026
44.26
44.54
43.96
44.54
44.54
+0.93%
20,068
0.91
Sep 14, 2026
44.97
44.97
43.72
44.13
44.13
-1.03%
27,738
1.27
Sep 11, 2026
45.26
45.44
44.25
44.59
44.59
-0.04%
21,067
0.97
Sep 10, 2026
44.77
44.77
44.08
44.61
44.61
-0.65%
25,702
1.19
Sep 09, 2026
44.56
45.14
43.99
44.90
44.90
+0.90%
27,676
1.29
Sep 08, 2026
45.29
45.30
44.12
44.50
44.50
-1.92%
24,598
1.16
Sep 07, 2026
44.00
45.37
43.55
45.37
45.37
0.00%
0
0.00
Sep 04, 2026
44.00
45.37
43.55
45.37
45.37
+2.67%
17,311
0.78
Sep 03, 2026
45.33
45.38
43.33
44.19
44.19
-1.41%
23,934
1.08
Sep 02, 2026
44.75
45.68
44.74
44.82
44.82
+1.31%
36,061
1.66
Sep 01, 2026
44.77
45.20
43.20
44.24
44.24
-1.18%
22,004
1.03
Aug 31, 2026
45.40
45.40
44.31
44.77
44.77
-1.37%
23,570
1.10
Aug 28, 2026
44.57
45.86
44.57
45.39
45.39
+1.23%
24,891
1.18
Aug 27, 2026
44.54
45.37
44.29
44.84
44.84
-0.88%
25,776
1.23
Aug 26, 2026
45.58
45.58
44.10
45.24
45.24
-0.75%
19,092
0.91
Aug 25, 2026
44.89
46.25
44.69
45.58
45.58
+1.70%
21,792
1.04
Aug 24, 2026
44.84
45.56
44.53
44.82
44.82
-0.04%
14,156
0.68
Rows: