Want to see WEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
187.77
190.99
182.51
189.31
189.31
+1.57%
946,829
1.77
Oct 27, 2026
190.54
192.54
184.62
186.38
186.38
-2.97%
581,831
1.07
Oct 26, 2026
198.00
198.45
190.39
192.09
192.09
-2.72%
551,262
1.01
Oct 23, 2026
196.28
198.63
194.19
197.46
197.46
-0.34%
644,232
1.15
Oct 22, 2026
189.05
198.32
186.95
198.14
198.14
+5.65%
475,296
0.82
Oct 21, 2026
184.91
188.33
184.74
187.54
187.54
+1.31%
375,019
0.62
Oct 20, 2026
185.37
187.37
183.32
185.12
185.12
+1.01%
485,489
0.78
Oct 19, 2026
180.97
183.64
179.04
183.26
183.26
+0.69%
482,836
0.76
Oct 16, 2026
182.87
183.58
179.81
182.01
182.01
+0.57%
635,092
1.01
Oct 15, 2026
178.50
182.26
174.45
180.98
180.98
+3.66%
517,442
0.82
Oct 14, 2026
174.85
176.48
173.87
174.59
174.59
-0.07%
570,784
0.91
Oct 13, 2026
173.27
176.14
173.27
174.71
174.71
+1.19%
573,864
0.92
Oct 12, 2026
173.28
175.34
172.43
172.66
172.66
+0.13%
400,114
0.63
Oct 09, 2026
175.31
175.31
170.55
172.43
172.43
-1.14%
434,180
0.68
Oct 08, 2026
170.54
174.49
168.88
174.41
174.41
+2.62%
499,732
0.78
Oct 07, 2026
171.35
172.85
169.03
169.96
169.96
-0.89%
521,763
0.82
Oct 06, 2026
172.62
172.95
169.68
171.48
171.48
-0.58%
437,584
0.69
Oct 05, 2026
169.67
176.03
169.67
172.48
172.48
+2.00%
588,825
0.93
Oct 02, 2026
168.48
171.84
167.32
169.10
169.10
+0.26%
532,350
0.83
Oct 01, 2026
170.36
172.85
167.85
168.66
168.66
-0.02%
515,239
0.81
Sep 30, 2026
171.14
172.31
166.60
168.70
168.70
-1.61%
754,734
1.21
Sep 29, 2026
175.70
177.90
171.01
171.46
171.46
-3.16%
658,613
1.06
Sep 28, 2026
177.57
181.21
176.79
177.06
177.06
-0.68%
568,371
0.91
Sep 25, 2026
185.10
188.71
177.94
178.28
178.28
-3.86%
699,063
1.11
Sep 24, 2026
185.77
186.79
182.47
185.43
185.43
+0.48%
413,481
0.65
Sep 23, 2026
181.41
187.12
180.51
184.54
184.54
+1.83%
484,089
0.76
Sep 22, 2026
189.07
190.17
179.68
181.23
181.23
-3.25%
635,967
1.00
Sep 21, 2026
193.35
194.83
186.97
187.31
187.31
-3.23%
499,509
0.78
Sep 18, 2026
195.23
195.23
192.12
193.57
193.57
-0.82%
1,057,771
1.68
Sep 17, 2026
196.23
196.90
192.89
195.18
195.18
-1.01%
448,826
0.71
Sep 16, 2026
198.75
200.22
194.49
197.17
197.17
-1.45%
569,035
0.90
Sep 15, 2026
198.87
203.97
198.52
200.08
200.08
-0.33%
543,129
0.85
Sep 14, 2026
194.73
200.80
193.97
200.75
200.75
+4.82%
688,441
1.06
Sep 11, 2026
190.43
192.39
190.22
191.52
191.52
+0.78%
378,024
0.58
Sep 10, 2026
186.49
191.05
186.49
190.03
190.03
+2.23%
488,286
0.74
Sep 09, 2026
186.68
187.58
185.39
185.89
185.89
-0.77%
365,820
0.55
Sep 08, 2026
191.56
191.83
185.17
187.34
187.34
-3.39%
407,985
0.61
Sep 07, 2026
192.09
196.09
190.92
193.91
193.91
0.00%
0
0.00
Sep 04, 2026
192.09
196.09
190.92
193.91
193.91
-0.56%
369,085
0.55
Sep 03, 2026
194.53
196.79
190.26
195.00
195.00
+1.12%
376,624
0.56
Sep 02, 2026
188.04
193.47
186.48
192.84
192.84
+2.19%
433,707
0.64
Sep 01, 2026
191.11
191.33
186.11
188.70
188.70
-0.99%
474,515
0.70
Aug 31, 2026
196.47
197.09
190.17
190.58
190.58
-3.42%
919,943
1.38
Aug 28, 2026
198.23
201.47
195.47
197.32
197.32
-0.56%
980,291
1.48
Aug 27, 2026
199.38
201.95
198.14
198.43
198.43
-0.08%
454,292
0.69
Aug 26, 2026
197.93
201.09
197.79
198.58
198.58
-0.57%
502,857
0.76
Aug 25, 2026
202.40
203.99
199.06
199.71
199.71
-1.74%
419,536
0.63
Aug 24, 2026
199.97
203.99
199.27
203.25
203.25
+1.66%
447,279
0.67
Aug 21, 2026
198.01
200.55
195.91
199.93
199.93
+1.05%
425,020
0.64
Aug 20, 2026
195.00
200.09
194.18
197.85
197.85
+1.24%
474,564
0.71
Rows: