TipRanks
Wen Acquisition Corp Class A (WENN)
NASDAQ:WENN
US Market
WENN
Wen Acquisition Corp Class A
RESEARCH TOOLSreports

Wen Acquisition Corp Class A (WENN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.39
10.40
10.39
10.40
10.40
+0.05%
320,657
7.25
Sep 16, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
20,139
0.45
Sep 15, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
0
0.00
Sep 14, 2026
10.42
10.42
10.40
10.40
10.40
0.00%
1,108
0.02
Sep 11, 2026
10.44
10.44
10.40
10.40
10.40
+0.10%
3,140
0.07
Sep 10, 2026
10.40
10.40
10.39
10.39
10.39
0.00%
17,328
0.38
Sep 09, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
229
<0.01
Sep 08, 2026
10.39
10.39
10.39
10.39
10.39
-0.05%
180
<0.01
Sep 07, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
0
0.00
Sep 04, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
0
0.00
Sep 03, 2026
10.40
10.40
10.39
10.40
10.40
+0.10%
0
0.00
Sep 02, 2026
10.38
10.39
10.38
10.39
10.39
+0.05%
283,517
6.47
Sep 01, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
109,454
2.56
Aug 31, 2026
10.38
10.39
10.37
10.38
10.38
0.00%
0
0.00
Aug 28, 2026
10.38
10.39
10.37
10.38
10.38
-0.10%
0
0.00
Aug 27, 2026
10.39
10.40
10.38
10.39
10.39
0.00%
0
0.00
Aug 26, 2026
10.39
10.39
10.38
10.39
10.39
+0.10%
265,354
6.80
Aug 25, 2026
10.38
10.39
10.37
10.38
10.38
-0.05%
0
0.00
Aug 24, 2026
10.39
10.39
10.39
10.39
10.39
+0.14%
7,909
0.20
Aug 21, 2026
10.37
10.39
10.35
10.37
10.37
-0.19%
0
0.00
Aug 20, 2026
10.39
10.39
10.39
10.39
10.39
+0.19%
610
0.02
Aug 19, 2026
10.37
10.39
10.35
10.37
10.37
-0.05%
0
0.00
Aug 18, 2026
10.38
10.40
10.35
10.38
10.38
-0.05%
0
0.00
Aug 17, 2026
10.36
10.38
10.33
10.38
10.38
+0.10%
232,818
6.38
Aug 14, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
4,731
0.13
Aug 13, 2026
10.36
10.36
10.36
10.36
10.36
+0.05%
1,098
0.03
Aug 12, 2026
10.36
10.36
10.35
10.36
10.36
-0.05%
0
0.00
Aug 11, 2026
10.37
10.37
10.35
10.36
10.36
-0.05%
5,165
0.14
Aug 10, 2026
10.37
10.38
10.35
10.37
10.37
-0.24%
0
0.00
Aug 07, 2026
10.38
10.39
10.38
10.39
10.39
+0.39%
544
0.01
Aug 06, 2026
10.35
10.35
10.35
10.35
10.35
+0.03%
209
<0.01
Aug 05, 2026
10.34
10.35
10.34
10.35
10.35
+0.07%
7,349
0.18
Aug 04, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
106,984
2.77
Aug 03, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Jul 31, 2026
10.33
10.34
10.33
10.33
10.33
0.00%
58,307
1.09
Jul 30, 2026
10.33
10.33
10.33
10.33
10.33
-0.05%
2,014
0.04
Jul 29, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Jul 28, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
10,884
0.19
Jul 27, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Jul 24, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Jul 23, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Jul 22, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
251
<0.01
Jul 21, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
1,756
0.03
Jul 20, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Jul 17, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
595
<0.01
Jul 16, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
429,737
7.93
Jul 15, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
0
0.00
Jul 14, 2026
10.31
10.32
10.31
10.32
10.32
+0.15%
52,328
0.92
Jul 13, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Jul 10, 2026
10.31
10.31
10.30
10.30
10.30
+0.10%
24,628
0.42
Rows:
50