TipRanks
West Enclave Merger Corp. (WENC)
NYSE:WENC
US Market
WENC
West Enclave Merger Corp.
RESEARCH TOOLSreports

West Enclave Merger Corp. (WENC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.02
10.04
9.99
10.02
10.02
+0.15%
0
0.00
Sep 24, 2026
10.05
10.05
10.00
10.00
10.00
-0.10%
282
0.04
Sep 23, 2026
10.05
10.05
10.01
10.01
10.01
-0.10%
328
0.05
Sep 22, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
118
0.02
Sep 21, 2026
10.02
10.02
10.02
10.02
10.02
+0.17%
409
0.04
Sep 18, 2026
10.01
10.01
10.00
10.00
10.00
+0.03%
3,366
0.33
Sep 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
213
0.02
Sep 16, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Sep 15, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
2,818
0.28
Sep 14, 2026
10.01
10.02
10.00
10.01
10.01
+0.05%
0
0.00
Sep 11, 2026
10.01
10.02
9.99
10.01
10.01
+0.15%
0
0.00
Sep 10, 2026
10.00
10.00
9.99
9.99
9.99
-0.15%
75,027
6.01
Sep 09, 2026
10.01
10.02
9.99
10.01
10.01
0.00%
0
0.00
Sep 08, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
0.00
Sep 07, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Sep 03, 2026
10.00
10.02
9.98
10.00
10.00
+0.05%
0
0.00
Sep 02, 2026
10.01
10.01
10.00
10.00
10.00
-0.15%
8,438
0.57
Sep 01, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
18,277
1.26
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
112
<0.01
Aug 28, 2026
10.00
10.00
9.99
9.99
9.99
-0.05%
2,647
0.18
Aug 27, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
16,458
1.15
Aug 26, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Aug 25, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
108
<0.01
Aug 24, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
222
0.02
Aug 21, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
314
0.02
Aug 20, 2026
10.00
10.00
9.98
9.98
9.98
-0.15%
1,406
0.09
Aug 19, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
0.00
Aug 18, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
125
<0.01
Aug 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.30%
111
<0.01
Aug 14, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Aug 13, 2026
9.97
10.00
9.94
9.97
9.97
-0.20%
0
0.00
Aug 12, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
0
0.00
Aug 11, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Aug 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
142
―
Aug 07, 2026
9.95
10.00
9.95
9.96
9.96
-0.40%
5,957
―
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
30,722
―
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
129
―
Aug 04, 2026
9.98
10.00
9.96
9.98
9.98
+0.20%
0
―
Aug 03, 2026
9.96
9.96
9.96
9.96
9.96
-0.15%
1,034
―
Jul 31, 2026
9.98
10.00
9.95
9.98
9.98
-0.25%
0
―
Jul 30, 2026
10.00
10.00
9.97
10.00
10.00
+0.50%
3,332
―
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
4,013
―
Jul 28, 2026
9.92
9.95
9.92
9.95
9.95
+0.10%
1,794
―
Jul 27, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
77,612
―
Jul 24, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Jul 23, 2026
9.94
9.94
9.93
9.93
9.93
-0.05%
20,015
―
Jul 22, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Jul 21, 2026
9.93
9.93
9.93
9.93
9.93
-0.05%
25,006
―
Jul 20, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Rows:
50