Want to see WELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
236.92
239.43
234.08
235.62
235.62
-0.04%
2,106,467
0.71
Sep 10, 2026
238.35
239.93
234.82
235.71
235.71
-0.08%
2,288,575
0.77
Sep 09, 2026
236.98
238.23
234.72
235.90
235.90
-0.57%
1,877,065
0.63
Sep 08, 2026
234.28
240.35
234.28
237.25
237.25
+0.46%
2,804,976
0.93
Sep 07, 2026
239.34
241.41
235.45
236.17
236.17
0.00%
0
0.00
Sep 04, 2026
239.34
241.41
235.45
236.17
236.17
-2.05%
2,254,455
0.73
Sep 03, 2026
239.11
242.57
237.46
241.12
241.12
+1.06%
2,304,022
0.75
Sep 02, 2026
240.70
240.98
236.65
238.59
238.59
-0.76%
2,516,700
0.81
Sep 01, 2026
238.05
242.97
237.91
240.42
240.42
+1.77%
3,416,248
1.11
Aug 31, 2026
236.42
237.89
233.52
236.24
236.24
-0.77%
4,911,282
1.59
Aug 28, 2026
241.32
241.39
237.47
238.07
238.07
-0.64%
2,131,246
0.68
Aug 27, 2026
238.45
240.63
237.22
239.60
239.60
-0.81%
2,390,906
0.76
Aug 26, 2026
241.96
243.04
238.96
241.56
241.56
+0.17%
2,368,473
0.73
Aug 25, 2026
240.78
242.31
238.67
241.15
241.15
+0.47%
1,772,599
0.54
Aug 24, 2026
239.85
242.78
238.46
240.01
240.01
+0.33%
1,686,088
0.51
Aug 21, 2026
237.18
241.11
236.08
239.22
239.22
+0.77%
3,140,689
0.95
Aug 20, 2026
235.90
238.79
235.11
237.40
237.40
+0.71%
2,679,009
0.82
Aug 19, 2026
235.44
236.72
234.30
235.73
235.73
+0.12%
2,274,110
0.70
Aug 18, 2026
235.74
238.85
235.00
235.44
235.44
+0.06%
1,872,965
0.57
Aug 17, 2026
234.44
236.28
233.00
235.30
235.30
-0.09%
2,516,934
0.76
Aug 14, 2026
234.14
236.43
233.14
235.52
235.52
+0.46%
1,974,018
0.58
Aug 13, 2026
231.50
235.59
231.21
234.44
234.44
+1.81%
4,477,401
1.33
Aug 12, 2026
225.49
230.61
224.97
230.27
230.27
+2.27%
3,401,970
1.00
Aug 11, 2026
233.36
233.73
225.55
226.01
225.16
-3.84%
3,313,771
0.98
Aug 10, 2026
236.90
237.02
234.40
235.04
234.16
-0.79%
2,149,454
0.63
Aug 07, 2026
235.14
238.36
234.57
236.92
236.03
+0.39%
3,527,491
1.04
Aug 06, 2026
238.91
239.20
233.74
236.00
235.11
-0.53%
3,016,040
0.89
Aug 05, 2026
232.30
237.51
230.19
237.25
236.36
+2.45%
3,061,105
0.90
Aug 04, 2026
230.31
232.34
226.48
231.57
230.70
-0.66%
5,216,440
1.56
Aug 03, 2026
235.06
236.40
232.06
233.10
232.22
-0.57%
3,786,366
1.14
Jul 31, 2026
234.21
237.10
232.63
234.44
233.56
-0.50%
3,982,530
1.21
Jul 30, 2026
239.13
240.81
234.14
235.63
234.74
-2.26%
2,994,237
0.90
Jul 29, 2026
243.15
245.30
238.61
241.08
240.17
-1.02%
2,704,931
0.82
Jul 28, 2026
251.40
255.20
242.24
243.57
242.65
-1.92%
4,630,845
1.40
Jul 27, 2026
251.14
252.17
248.34
248.34
247.41
-1.48%
2,610,394
0.79
Jul 24, 2026
248.48
252.94
246.03
252.07
251.12
+2.03%
3,312,374
1.00
Jul 23, 2026
244.93
250.12
243.51
247.05
246.12
+0.82%
2,831,664
0.86
Jul 22, 2026
247.24
247.35
244.16
245.04
244.12
-0.54%
2,019,298
0.61
Jul 21, 2026
242.27
247.45
242.27
246.37
245.44
+0.62%
2,694,349
0.82
Jul 20, 2026
243.46
245.36
242.68
244.84
243.92
+0.65%
2,603,647
0.78
Jul 17, 2026
244.07
246.43
242.23
243.25
242.34
+0.73%
2,792,412
0.84
Jul 16, 2026
234.26
241.79
233.87
241.49
240.58
+3.51%
2,711,512
0.82
Jul 15, 2026
236.69
238.03
232.32
233.29
232.41
-1.15%
2,548,167
0.76
Jul 14, 2026
235.40
237.22
234.00
236.00
235.11
+0.62%
3,324,391
1.00
Jul 13, 2026
233.17
235.73
230.90
234.55
233.67
+1.28%
1,903,134
0.57
Jul 10, 2026
232.73
233.01
228.37
231.59
230.72
-0.23%
2,531,137
0.77
Jul 09, 2026
233.67
234.70
231.71
232.12
231.25
-0.76%
1,654,824
0.50
Jul 08, 2026
236.62
238.00
233.81
233.90
233.02
-1.55%
2,557,550
0.77
Jul 07, 2026
234.53
239.11
233.27
237.59
236.70
+2.11%
4,197,847
1.27
Jul 06, 2026
235.87
236.34
231.01
232.69
231.81
-1.43%
2,857,840
0.86
Rows: