Want to see WELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
236.50
239.30
234.17
234.60
234.60
+0.61%
3,577,094
1.31
Oct 29, 2026
230.27
235.04
230.24
233.17
233.17
+2.63%
3,587,500
1.31
Oct 28, 2026
222.81
228.82
217.72
227.20
227.20
+0.21%
5,849,733
2.16
Oct 27, 2026
233.28
237.93
224.73
226.72
226.72
-5.77%
5,958,013
2.24
Oct 26, 2026
237.62
240.94
237.17
240.61
240.61
+1.39%
2,281,382
0.85
Oct 23, 2026
239.06
240.65
235.20
237.32
237.32
-0.03%
2,108,739
0.78
Oct 22, 2026
235.11
238.27
234.25
237.40
237.40
+1.37%
2,347,922
0.86
Oct 21, 2026
238.57
239.45
234.09
234.19
234.19
-1.63%
1,594,209
0.58
Oct 20, 2026
235.10
239.42
235.00
238.08
238.08
+1.96%
1,970,040
0.71
Oct 19, 2026
233.46
235.55
230.00
233.51
233.51
-0.57%
2,064,499
0.75
Oct 16, 2026
237.23
237.23
233.73
234.85
234.85
+0.09%
1,805,608
0.65
Oct 15, 2026
236.53
238.20
233.20
234.63
234.63
+1.06%
4,153,168
1.51
Oct 14, 2026
230.96
234.32
229.10
232.17
232.17
+0.88%
3,261,165
1.19
Oct 13, 2026
231.40
232.03
228.63
230.14
230.14
-0.07%
2,216,139
0.81
Oct 12, 2026
226.10
230.34
224.72
230.29
230.29
+2.14%
1,729,044
0.63
Oct 09, 2026
225.14
228.02
223.99
225.47
225.47
+1.09%
2,834,395
1.02
Oct 08, 2026
221.11
224.75
220.00
223.04
223.04
+0.87%
2,524,075
0.92
Oct 07, 2026
225.80
226.91
220.87
221.12
221.12
-2.06%
2,611,767
0.95
Oct 06, 2026
223.94
227.22
222.22
225.78
225.78
+0.72%
2,170,933
0.79
Oct 05, 2026
227.35
229.73
223.64
224.16
224.16
-1.56%
2,447,020
0.89
Oct 02, 2026
226.87
229.93
225.36
227.71
227.71
+0.34%
2,646,797
0.95
Oct 01, 2026
228.93
230.25
226.23
226.94
226.94
-1.43%
2,747,703
0.99
Sep 30, 2026
233.20
234.44
230.24
230.24
230.24
-1.14%
2,995,877
1.10
Sep 29, 2026
232.58
234.14
231.08
232.90
232.90
-0.03%
1,898,564
0.69
Sep 28, 2026
234.41
234.82
231.35
232.96
232.96
+0.69%
2,341,598
0.85
Sep 25, 2026
233.84
237.32
229.88
231.37
231.37
-0.96%
2,306,764
0.82
Sep 24, 2026
234.00
236.97
232.85
233.61
233.61
+1.63%
2,751,256
0.98
Sep 23, 2026
229.00
231.99
228.95
229.87
229.87
-0.23%
2,761,836
0.97
Sep 22, 2026
229.95
231.64
229.00
230.39
230.39
-1.02%
2,070,857
0.73
Sep 21, 2026
229.26
233.96
228.51
232.76
232.76
+1.70%
2,810,834
0.97
Sep 18, 2026
229.60
231.86
228.00
228.87
228.87
-1.46%
8,296,616
2.95
Sep 17, 2026
235.37
236.30
231.58
232.26
232.26
-0.96%
2,014,703
0.71
Sep 16, 2026
232.76
236.78
231.31
234.50
234.50
+0.75%
2,136,006
0.76
Sep 15, 2026
233.43
234.37
229.74
232.76
232.76
-0.62%
2,019,467
0.70
Sep 14, 2026
238.59
240.31
234.21
234.21
234.21
-0.60%
1,682,269
0.57
Sep 11, 2026
236.92
239.43
234.08
235.62
235.62
-0.04%
2,106,467
0.71
Sep 10, 2026
238.35
239.93
234.82
235.71
235.71
-0.08%
2,288,575
0.77
Sep 09, 2026
236.98
238.23
234.72
235.90
235.90
-0.57%
1,877,065
0.63
Sep 08, 2026
234.28
240.35
234.28
237.25
237.25
+0.46%
2,804,976
0.93
Sep 07, 2026
239.34
241.41
235.45
236.17
236.17
0.00%
0
0.00
Sep 04, 2026
239.34
241.41
235.45
236.17
236.17
-2.05%
2,254,455
0.73
Sep 03, 2026
239.11
242.57
237.46
241.12
241.12
+1.06%
2,304,022
0.75
Sep 02, 2026
240.70
240.98
236.65
238.59
238.59
-0.76%
2,516,700
0.81
Sep 01, 2026
238.05
242.97
237.91
240.42
240.42
+1.77%
3,416,248
1.11
Aug 31, 2026
236.42
237.89
233.52
236.24
236.24
-0.77%
4,911,282
1.59
Aug 28, 2026
241.32
241.39
237.47
238.07
238.07
-0.64%
2,131,246
0.68
Aug 27, 2026
238.45
240.63
237.22
239.60
239.60
-0.81%
2,390,906
0.76
Aug 26, 2026
241.96
243.04
238.96
241.56
241.56
+0.17%
2,368,473
0.73
Aug 25, 2026
240.78
242.31
238.67
241.15
241.15
+0.47%
1,772,599
0.54
Aug 24, 2026
239.85
242.78
238.46
240.01
240.01
+0.33%
1,686,088
0.51
Rows: