Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Welltower (WELL) Historical Prices

WELL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026236.50239.30234.17234.60234.60+0.61%3,577,0941.31
Oct 29, 2026230.27235.04230.24233.17233.17+2.63%3,587,5001.31
Oct 28, 2026222.81228.82217.72227.20227.20+0.21%5,849,7332.16
Oct 27, 2026233.28237.93224.73226.72226.72-5.77%5,958,0132.24
Oct 26, 2026237.62240.94237.17240.61240.61+1.39%2,281,3820.85
Oct 23, 2026239.06240.65235.20237.32237.32-0.03%2,108,7390.78
Oct 22, 2026235.11238.27234.25237.40237.40+1.37%2,347,9220.86
Oct 21, 2026238.57239.45234.09234.19234.19-1.63%1,594,2090.58
Oct 20, 2026235.10239.42235.00238.08238.08+1.96%1,970,0400.71
Oct 19, 2026233.46235.55230.00233.51233.51-0.57%2,064,4990.75
Oct 16, 2026237.23237.23233.73234.85234.85+0.09%1,805,6080.65
Oct 15, 2026236.53238.20233.20234.63234.63+1.06%4,153,1681.51
Oct 14, 2026230.96234.32229.10232.17232.17+0.88%3,261,1651.19
Oct 13, 2026231.40232.03228.63230.14230.14-0.07%2,216,1390.81
Oct 12, 2026226.10230.34224.72230.29230.29+2.14%1,729,0440.63
Oct 09, 2026225.14228.02223.99225.47225.47+1.09%2,834,3951.02
Oct 08, 2026221.11224.75220.00223.04223.04+0.87%2,524,0750.92
Oct 07, 2026225.80226.91220.87221.12221.12-2.06%2,611,7670.95
Oct 06, 2026223.94227.22222.22225.78225.78+0.72%2,170,9330.79
Oct 05, 2026227.35229.73223.64224.16224.16-1.56%2,447,0200.89
Oct 02, 2026226.87229.93225.36227.71227.71+0.34%2,646,7970.95
Oct 01, 2026228.93230.25226.23226.94226.94-1.43%2,747,7030.99
Sep 30, 2026233.20234.44230.24230.24230.24-1.14%2,995,8771.10
Sep 29, 2026232.58234.14231.08232.90232.90-0.03%1,898,5640.69
Sep 28, 2026234.41234.82231.35232.96232.96+0.69%2,341,5980.85
Sep 25, 2026233.84237.32229.88231.37231.37-0.96%2,306,7640.82
Sep 24, 2026234.00236.97232.85233.61233.61+1.63%2,751,2560.98
Sep 23, 2026229.00231.99228.95229.87229.87-0.23%2,761,8360.97
Sep 22, 2026229.95231.64229.00230.39230.39-1.02%2,070,8570.73
Sep 21, 2026229.26233.96228.51232.76232.76+1.70%2,810,8340.97
Sep 18, 2026229.60231.86228.00228.87228.87-1.46%8,296,6162.95
Sep 17, 2026235.37236.30231.58232.26232.26-0.96%2,014,7030.71
Sep 16, 2026232.76236.78231.31234.50234.50+0.75%2,136,0060.76
Sep 15, 2026233.43234.37229.74232.76232.76-0.62%2,019,4670.70
Sep 14, 2026238.59240.31234.21234.21234.21-0.60%1,682,2690.57
Sep 11, 2026236.92239.43234.08235.62235.62-0.04%2,106,4670.71
Sep 10, 2026238.35239.93234.82235.71235.71-0.08%2,288,5750.77
Sep 09, 2026236.98238.23234.72235.90235.90-0.57%1,877,0650.63
Sep 08, 2026234.28240.35234.28237.25237.25+0.46%2,804,9760.93
Sep 07, 2026239.34241.41235.45236.17236.17+0.00%00.00
Sep 04, 2026239.34241.41235.45236.17236.17-2.05%2,254,4550.73
Sep 03, 2026239.11242.57237.46241.12241.12+1.06%2,304,0220.75
Sep 02, 2026240.70240.98236.65238.59238.59-0.76%2,516,7000.81
Sep 01, 2026238.05242.97237.91240.42240.42+1.77%3,416,2481.11
Aug 31, 2026236.42237.89233.52236.24236.24-0.77%4,911,2821.59
Aug 28, 2026241.32241.39237.47238.07238.07-0.64%2,131,2460.68
Aug 27, 2026238.45240.63237.22239.60239.60-0.81%2,390,9060.76
Aug 26, 2026241.96243.04238.96241.56241.56+0.17%2,368,4730.73
Aug 25, 2026240.78242.31238.67241.15241.15+0.47%1,772,5990.54
Aug 24, 2026239.85242.78238.46240.01240.01+0.33%1,686,0880.51