Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
4.16
4.16
3.97
4.07
4.07
-4.35%
1,024
0.08
Aug 28, 2026
4.25
4.25
4.25
4.25
4.25
+3.21%
103,760
9.31
Aug 27, 2026
4.12
4.12
4.12
4.12
4.12
+0.56%
425
0.04
Aug 26, 2026
4.19
4.19
4.10
4.10
4.10
-1.56%
866
0.08
Aug 25, 2026
3.90
4.16
3.90
4.16
4.16
+2.06%
9,173
0.83
Aug 24, 2026
4.08
4.08
4.08
4.08
4.08
-2.72%
1,179
0.11
Aug 21, 2026
4.26
4.43
4.19
4.19
4.19
+2.32%
624
0.06
Aug 20, 2026
4.10
4.25
3.94
4.10
4.10
-2.45%
0
0.00
Aug 19, 2026
4.20
4.20
4.11
4.20
4.20
-8.90%
3,092
0.28
Aug 18, 2026
4.61
4.61
4.61
4.61
4.61
-1.07%
1,343
0.12
Aug 17, 2026
4.53
4.72
4.44
4.66
4.66
+0.17%
1,400
0.13
Aug 14, 2026
4.65
4.65
4.65
4.65
4.65
-1.61%
26,509
2.43
Aug 13, 2026
4.54
4.73
4.54
4.73
4.73
-0.42%
4,526
0.42
Aug 12, 2026
4.82
4.82
4.64
4.75
4.75
0.00%
11,491
0.94
Aug 11, 2026
4.54
4.75
4.54
4.75
4.75
+2.20%
3,305
0.27
Aug 10, 2026
4.64
4.67
4.63
4.64
4.64
+3.66%
3,002
0.24
Aug 07, 2026
4.59
4.59
4.48
4.48
4.48
+0.79%
3,349
0.27
Aug 06, 2026
4.48
4.48
4.45
4.45
4.45
-3.37%
91,926
8.44
Aug 05, 2026
4.60
4.60
4.60
4.60
4.60
+7.35%
374
0.03
Aug 04, 2026
4.29
4.29
4.29
4.29
4.29
-1.81%
1,913
0.17
Aug 03, 2026
4.27
4.43
4.27
4.36
4.36
+1.44%
1,824
0.16
Jul 31, 2026
4.21
4.30
4.21
4.30
4.30
+7.82%
10,278
0.92
Jul 30, 2026
3.90
3.99
3.90
3.99
3.99
-2.21%
2,157
0.19
Jul 29, 2026
4.18
4.18
4.08
4.08
4.08
+2.13%
1,339
0.12
Jul 28, 2026
4.00
4.05
4.00
4.00
4.00
-9.20%
2,715
0.24
Jul 27, 2026
4.33
4.55
4.33
4.40
4.40
+5.62%
9,579
0.81
Jul 24, 2026
4.36
4.36
4.17
4.17
4.17
-4.32%
1,166
0.10
Jul 23, 2026
4.35
4.35
4.35
4.35
4.35
+3.79%
2,694
0.23
Jul 22, 2026
4.20
4.36
4.03
4.20
4.20
+2.32%
0
0.00
Jul 21, 2026
4.10
4.10
4.10
4.10
4.10
+3.02%
175
0.01
Jul 20, 2026
3.71
3.98
3.71
3.98
3.98
+1.40%
2,135
0.18
Jul 17, 2026
3.81
3.93
3.81
3.93
3.93
-7.65%
4,771
0.39
Jul 16, 2026
4.17
4.25
4.17
4.25
4.25
-0.35%
143,371
14.56
Jul 15, 2026
4.32
4.32
4.23
4.32
4.27
-3.18%
33,234
3.55
Jul 14, 2026
4.46
4.46
4.46
4.46
4.41
+2.94%
14,182
1.54
Jul 13, 2026
4.34
4.44
4.23
4.34
4.28
-3.39%
0
0.00
Jul 10, 2026
4.23
4.49
4.23
4.49
4.43
-2.68%
82,831
10.09
Jul 09, 2026
4.61
4.61
4.61
4.61
4.55
+4.64%
536
0.06
Jul 08, 2026
4.44
4.44
4.41
4.41
4.35
-9.66%
2,447
0.30
Jul 07, 2026
4.88
4.88
4.88
4.88
4.81
+4.93%
967
0.12
Jul 06, 2026
4.65
4.65
4.65
4.65
4.59
+6.72%
422
0.05
Jul 03, 2026
4.36
4.43
4.28
4.36
4.30
0.00%
0
0.00
Jul 02, 2026
4.36
4.43
4.28
4.36
4.30
-3.22%
14,587
1.73
Jul 01, 2026
4.50
4.50
4.50
4.50
4.44
+2.04%
1,128
0.13
Jun 30, 2026
4.46
4.48
4.29
4.41
4.35
-0.27%
3,503
0.42
Jun 29, 2026
4.35
4.42
4.35
4.42
4.37
-3.66%
6,341
0.76
Jun 26, 2026
4.59
4.59
4.59
4.59
4.53
-5.68%
150
0.02
Jun 25, 2026
4.87
4.87
4.57
4.87
4.80
-1.17%
1,888
0.23
Jun 24, 2026
4.92
4.92
4.92
4.92
4.86
-4.57%
1,758
0.21
Jun 23, 2026
5.12
5.16
5.05
5.16
5.09
0.00%
1,799
0.21
Rows: