Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.06
3.06
3.00
3.06
3.06
-2.85%
1,375
0.08
Oct 29, 2026
3.02
3.15
3.02
3.15
3.15
-1.07%
4,823
0.30
Oct 28, 2026
3.16
3.19
3.16
3.19
3.19
+0.31%
3,584
0.22
Oct 27, 2026
2.93
3.18
2.85
3.18
3.18
+4.20%
4,758
0.29
Oct 26, 2026
3.13
3.20
3.05
3.05
3.05
-4.98%
8,363
0.52
Oct 23, 2026
3.14
3.21
3.06
3.21
3.21
+4.73%
5,217
0.32
Oct 22, 2026
3.07
3.15
2.98
3.07
3.07
-2.70%
0
0.00
Oct 21, 2026
3.10
3.27
3.10
3.15
3.15
-1.10%
2,663
0.16
Oct 20, 2026
3.19
3.26
3.09
3.19
3.19
-3.48%
227,171
17.85
Oct 19, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
916
0.07
Oct 16, 2026
3.32
3.32
3.24
3.30
3.30
+3.13%
2,300
0.18
Oct 15, 2026
3.17
3.34
3.13
3.20
3.20
-4.90%
82,684
7.25
Oct 14, 2026
3.37
3.37
3.29
3.37
3.37
-4.84%
11,632
1.03
Oct 13, 2026
3.54
3.54
3.54
3.54
3.54
-0.84%
744
0.05
Oct 12, 2026
3.57
3.57
3.49
3.57
3.57
-2.17%
1,588
0.11
Oct 09, 2026
3.49
3.80
3.49
3.65
3.65
+0.83%
1,460
0.10
Oct 08, 2026
3.70
3.70
3.58
3.62
3.62
-7.78%
1,126
0.08
Oct 07, 2026
3.92
4.08
3.76
3.92
3.92
+1.55%
0
0.00
Oct 06, 2026
3.79
3.86
3.79
3.86
3.86
+3.62%
16,338
1.07
Oct 05, 2026
3.64
3.81
3.64
3.73
3.73
-0.53%
82,593
5.89
Oct 02, 2026
3.61
3.81
3.61
3.75
3.75
+0.08%
13,595
0.98
Oct 01, 2026
3.65
3.74
3.65
3.74
3.74
+0.05%
3,292
0.24
Sep 30, 2026
3.74
3.74
3.74
3.74
3.74
-2.35%
738
0.05
Sep 29, 2026
3.53
3.83
3.53
3.83
3.83
+11.21%
6,000
0.43
Sep 28, 2026
3.53
3.53
3.44
3.44
3.44
-3.39%
3,560
0.26
Sep 25, 2026
3.65
3.70
3.43
3.57
3.57
-4.76%
12,131
0.88
Sep 24, 2026
3.82
3.82
3.82
3.82
3.74
+0.51%
5,748
0.42
Sep 23, 2026
3.75
3.92
3.75
3.80
3.72
-7.75%
1,875
0.14
Sep 22, 2026
4.15
4.15
3.89
4.12
4.04
-0.74%
14,840
1.10
Sep 21, 2026
4.00
4.15
3.90
4.15
4.07
+2.73%
6,803
0.51
Sep 18, 2026
4.14
4.14
4.04
4.04
3.96
-2.17%
341
0.03
Sep 17, 2026
3.87
4.13
3.87
4.13
4.05
+6.98%
3,365
0.25
Sep 16, 2026
3.86
3.86
3.86
3.86
3.78
-2.75%
701
0.05
Sep 15, 2026
3.97
3.97
3.97
3.97
3.89
+1.51%
2,507
0.19
Sep 14, 2026
3.91
4.01
3.81
3.91
3.83
-4.34%
3,739
0.28
Sep 11, 2026
3.90
4.15
3.90
4.09
4.01
+1.32%
205,243
20.12
Sep 10, 2026
4.13
4.13
4.03
4.04
3.95
-6.59%
2,809
0.28
Sep 09, 2026
4.42
4.42
4.22
4.32
4.23
+5.75%
4,856
0.38
Sep 08, 2026
4.18
4.18
3.99
4.09
4.00
-2.89%
1,007
0.08
Sep 07, 2026
4.15
4.21
4.13
4.21
4.12
0.00%
0
0.00
Sep 04, 2026
4.15
4.21
4.13
4.21
4.12
+7.96%
3,299
0.26
Sep 03, 2026
4.09
4.09
3.90
3.90
3.82
-0.37%
247
0.02
Sep 02, 2026
3.95
4.01
3.86
3.91
3.83
-2.96%
2,658
0.21
Sep 01, 2026
4.03
4.19
3.87
4.03
3.95
-0.85%
0
0.00
Aug 31, 2026
4.16
4.16
3.97
4.07
3.98
-4.37%
1,024
0.08
Aug 28, 2026
4.25
4.25
4.25
4.25
4.17
+3.22%
103,760
9.31
Aug 27, 2026
4.12
4.12
4.12
4.12
4.04
+0.55%
425
0.04
Aug 26, 2026
4.19
4.19
4.10
4.10
4.01
-1.57%
866
0.08
Aug 25, 2026
3.90
4.16
3.90
4.16
4.08
+2.08%
9,173
0.83
Aug 24, 2026
4.08
4.08
4.08
4.08
3.99
-2.73%
1,179
0.11
Rows: